AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00211
-26.67%
$15.21 million $919,678
Jun 2026 $0.00288
-6.83%
$20.74 million $115,504
May 2026 $0.00309
-86.30%
$22.26 million $174,773
Apr 2026 $0.0226
-0.22%
$162.44 million $1.31 million
Mar 2026 $0.0226
+0.04%
$162.77 million $3.52 million
Feb 2026 $0.0226
-0.01%
$162.71 million $3.44 million
Jan 2026 $0.0226
+0.16%
$162.73 million $3.47 million
Dec 2025 $0.0225
+0.24%
$162.3 million $3.6 million
Nov 2025 $0.0225
+0.13%
$161.92 million $954,064
Oct 2025 $0.0225
-15.34%
$161.76 million $181,269
Sep 2025 $0.0265
+67.99%
$-- $48,021
Aug 2025 $0.0217
+100.06%
$113.32 million $166,547
Jul 2025 $0.0121
-46.72%
$78.27 million $604,760
Jun 2025 $0.01
-31.09%
$158.43 million $569,052
May 2025 $0.0147
-23.37%
$104.9 million $817,208
Apr 2025 $0.0193
-21.40%
$138.71 million $1.01 million
Mar 2025 $0.0246
+0.40%
$177.06 million $1.16 million
Feb 2025 $0.0245
+5.84%
$176.35 million $1.2 million
Jan 2025 $0.0236
+41.86%
$166.6 million $902,689
Download