AGRIFI Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0226
+0.04%
$ 162.77 million $ 3.52 million
Feb 2026 $ 0.0226
-0.01%
$ 162.71 million $ 3.44 million
Jan 2026 $ 0.0226
+0.16%
$ 162.73 million $ 3.47 million
Dec 2025 $ 0.0225
+0.24%
$ 162.3 million $ 3.6 million
Nov 2025 $ 0.0225
+0.13%
$ 161.92 million $ 954,064
Oct 2025 $ 0.0225
-15.34%
$ 161.76 million $ 181,269
Sep 2025 $ 0.0265
+67.99%
$ -- $ 48,021
Aug 2025 $ 0.0217
+100.06%
$ 113.32 million $ 166,547
Jul 2025 $ 0.0121
-46.72%
$ 78.27 million $ 604,760
Jun 2025 $ 0.01
-31.09%
$ 158.43 million $ 569,052
May 2025 $ 0.0147
-23.37%
$ 104.9 million $ 817,208
Apr 2025 $ 0.0193
-21.40%
$ 138.71 million $ 1.01 million
Mar 2025 $ 0.0246
+0.40%
$ 177.06 million $ 1.16 million
Feb 2025 $ 0.0245
+5.84%
$ 176.35 million $ 1.2 million
Jan 2025 $ 0.0236
+41.86%
$ 166.6 million $ 902,689
Download