Coinranking
AGRIFI Historical Data
AGF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $0.0143 | +1.06% | ||
| Jun 2, 2025 | $0.0141 | -1.77% | ||
| Jun 1, 2025 | $0.0143 | -1.59% | ||
| May 31, 2025 | $0.0146 | -1.04% | ||
| May 30, 2025 | $0.0147 | -2.02% | ||
| May 29, 2025 | $0.0151 | +0.97% | ||
| May 28, 2025 | $0.0149 | -0.68% | ||
| May 27, 2025 | $0.015 | -4.26% | ||
| May 26, 2025 | $0.0156 | -0.82% | ||
| May 25, 2025 | $0.0157 | -1.80% | ||
| May 24, 2025 | $0.0159 | -0.39% | ||
| May 23, 2025 | $0.0159 | -4.20% | ||
| May 22, 2025 | $0.0166 | -1.66% | ||
| May 21, 2025 | $0.0168 | -0.38% | ||
| May 20, 2025 | $0.0169 | -4.53% | ||
| May 19, 2025 | $0.0176 | +3.78% | ||
| May 18, 2025 | $0.017 | -2.17% | ||
| May 17, 2025 | $0.0173 | +0.67% | ||
| May 16, 2025 | $0.0172 | -6.32% | ||
| May 15, 2025 | $0.0185 | +1.30% | ||
| May 14, 2025 | $0.0183 | -3.63% | ||
| May 13, 2025 | $0.0189 | -4.90% | ||
| May 12, 2025 | $0.0199 | +90.16% | ||
| May 11, 2025 | $0.0105 | +3.01% | ||
| May 10, 2025 | $0.0102 | -0.14% | ||
| May 9, 2025 | $0.0102 | -15.57% | ||
| May 8, 2025 | $0.0123 | +38.86% | ||
| May 7, 2025 | $0.00884 | -2.19% | ||
| May 6, 2025 | $0.009 | -37.13% | ||
| May 5, 2025 | $0.0143 | +4.68% | ||
| May 4, 2025 | $0.0138 | -19.44% | ||
| May 3, 2025 | $0.0172 | -4.26% | ||
| May 2, 2025 | $0.0179 | -0.86% | ||
| May 1, 2025 | $0.0182 | -5.39% | ||
| Apr 30, 2025 | $0.0193 | +1.06% | ||
| Apr 29, 2025 | $0.0191 | +0.69% | ||
| Apr 28, 2025 | $0.019 | +0.91% | ||
| Apr 27, 2025 | $0.0188 | -0.71% | ||
| Apr 26, 2025 | $0.019 | -5.81% | ||
| Apr 25, 2025 | $0.0201 | +4.83% | ||
| Apr 24, 2025 | $0.0192 | +22.04% | ||
| Apr 23, 2025 | $0.0157 | -7.52% | ||
| Apr 22, 2025 | $0.017 | -4.12% | ||
| Apr 21, 2025 | $0.0177 | -11.29% | ||
| Apr 20, 2025 | $0.02 | -12.50% | ||
| Apr 19, 2025 | $0.0229 | +0.89% | ||
| Apr 18, 2025 | $0.0227 | +1.21% | ||
| Apr 17, 2025 | $0.0211 | +153.00% | ||
| Apr 16, 2025 | $0.00836 | -0.38% | ||
| Apr 15, 2025 | $0.00821 | -17.67% | ||