AGRIFI Historical Data

AGF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.0018
+0.00%
$13 million $37,562
Aug 11, 8 PM $0.0018
+0.00%
$13 million $38,321
Aug 11, 7 PM $0.00181
+0.06%
$13 million $37,943
Aug 11, 6 PM $0.0018
-0.06%
$13 million $39,328
Aug 11, 5 PM $0.00181
+0.06%
$13 million $39,355
Aug 11, 4 PM $0.0018
-0.06%
$13 million $38,822
Aug 11, 3 PM $0.00181
+0.00%
$13 million $40,033
Aug 11, 2 PM $0.00181
+0.00%
$13 million $42,163
Aug 11, 1 PM $0.00181
+0.00%
$13 million $44,222
Aug 11, 12 PM $0.00181
+0.00%
$13 million $46,082
Aug 11, 11 AM $0.00181
+0.00%
$13 million $46,108
Aug 11, 10 AM $0.0018
+0.00%
$13 million $46,196
Aug 11, 9 AM $0.0018
+0.06%
$13 million $46,167
Aug 11, 8 AM $0.0018
+0.00%
$12.99 million $47,758
Aug 11, 7 AM $0.0018
+0.00%
$12.98 million $47,513
Aug 11, 6 AM $0.0018
+0.00%
$12.99 million $47,483
Aug 11, 5 AM $0.0018
+0.00%
$12.99 million $47,515
Aug 11, 4 AM $0.0018
+0.06%
$12.99 million $47,574
Aug 11, 3 AM $0.0018
+0.06%
$12.99 million $47,617
Aug 11, 2 AM $0.0018
-0.06%
$12.98 million $47,581
Aug 11, 1 AM $0.0018
+0.06%
$12.99 million $47,631
Aug 11, 12 AM $0.0018
+0.00%
$12.99 million $47,630
Aug 10, 11 PM $0.0018
+0.00%
$12.98 million $47,737
Aug 10, 10 PM $0.0018
-0.06%
$12.98 million $47,768
Aug 10, 9 PM $0.0018
+0.17%
$12.99 million $48,169
Aug 10, 8 PM $0.0018
+0.00%
$12.97 million $48,709
Aug 10, 7 PM $0.0018
-0.06%
$12.97 million $49,117
Aug 10, 6 PM $0.0018
+0.00%
$12.97 million $49,244
Aug 10, 5 PM $0.0018
+0.00%
$12.97 million $49,206
Aug 10, 4 PM $0.0018
+0.06%
$12.97 million $49,760
Aug 10, 3 PM $0.0018
+0.06%
$12.97 million $49,374
Aug 10, 2 PM $0.0018
+0.06%
$12.97 million $48,997
Aug 10, 1 PM $0.0018
+0.00%
$12.97 million $49,097
Aug 10, 12 PM $0.0018
+0.00%
$12.97 million $49,308
Aug 10, 11 AM $0.0018
+0.06%
$12.97 million $49,431
Aug 10, 10 AM $0.0018
+0.06%
$12.97 million $49,429
Aug 10, 9 AM $0.0018
+0.06%
$12.97 million $49,449
Aug 10, 8 AM $0.0018
+0.17%
$12.97 million $48,742
Aug 10, 7 AM $0.0018
+0.06%
$12.95 million $49,315
Aug 10, 6 AM $0.0018
+0.00%
$12.95 million $49,346
Aug 10, 5 AM $0.0018
-0.06%
$12.95 million $49,307
Aug 10, 4 AM $0.0018
-0.06%
$12.95 million $49,561
Aug 10, 3 AM $0.0018
+0.00%
$12.95 million $49,413
Aug 10, 2 AM $0.0018
-0.06%
$12.95 million $49,442
Aug 10, 1 AM $0.0018
+0.00%
$12.95 million $49,484
Aug 10, 12 AM $0.0018
+0.06%
$12.95 million $49,432
Aug 9, 11 PM $0.0018
+0.06%
$12.95 million $49,419
Aug 9, 10 PM $0.0018
-0.06%
$12.95 million $49,385
Aug 9, 9 PM $0.0018
+0.06%
$12.95 million $49,130
Aug 9, 8 PM $0.0018
+0.06%
$12.95 million $48,216