AGRIFI Historical Data

AGF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0223
-0.21%
$ 160.86 million $ 41,113
Apr 2, 10 AM $ 0.0224
+0.14%
$ 161.11 million $ 39,823
Apr 2, 9 AM $ 0.0223
+0.14%
$ 160.83 million $ 39,567
Apr 2, 8 AM $ 0.0224
-0.02%
$ 161.3 million $ 39,566
Apr 2, 7 AM $ 0.0223
-1.14%
$ 160.83 million $ 39,811
Apr 2, 6 AM $ 0.0226
+0.02%
$ 162.68 million $ 41,327
Apr 2, 5 AM $ 0.0226
-0.03%
$ 162.65 million $ 42,558
Apr 2, 4 AM $ 0.0226
+0.00%
$ 162.69 million $ 44,503
Apr 2, 3 AM $ 0.0226
+0.00%
$ 162.7 million $ 44,432
Apr 2, 2 AM $ 0.0226
+0.00%
$ 162.69 million $ 44,384
Apr 2, 1 AM $ 0.0226
+0.00%
$ 162.69 million $ 44,389
Apr 2, 12 AM $ 0.0226
+0.00%
$ 162.69 million $ 44,323
Apr 1, 11 PM $ 0.0226
+0.00%
$ 162.7 million $ 44,544
Apr 1, 10 PM $ 0.0226
+0.00%
$ 162.69 million $ 42,537
Apr 1, 9 PM $ 0.0226
+0.00%
$ 162.69 million $ 44,102
Apr 1, 8 PM $ 0.0226
+0.00%
$ 162.69 million $ 42,833
Apr 1, 7 PM $ 0.0226
+0.00%
$ 162.69 million $ 40,481
Apr 1, 6 PM $ 0.0226
+0.00%
$ 162.7 million $ 38,149
Apr 1, 5 PM $ 0.0226
+0.00%
$ 162.69 million $ 38,165
Apr 1, 4 PM $ 0.0226
+0.00%
$ 162.69 million $ 38,043
Apr 1, 3 PM $ 0.0226
+0.00%
$ 162.7 million $ 38,086
Apr 1, 2 PM $ 0.0226
+0.00%
$ 162.69 million $ 37,899
Apr 1, 1 PM $ 0.0226
-0.02%
$ 162.69 million $ 38,419
Apr 1, 12 PM $ 0.0226
+0.00%
$ 162.72 million $ 38,696
Apr 1, 11 AM $ 0.0226
+0.00%
$ 162.72 million $ 38,696
Apr 1, 10 AM $ 0.0226
-0.03%
$ 162.72 million $ 38,696
Apr 1, 9 AM $ 0.0226
+0.00%
$ 162.77 million $ 36,749
Apr 1, 8 AM $ 0.0226
+0.00%
$ 162.77 million $ 34,421
Apr 1, 7 AM $ 0.0226
+0.00%
$ 162.77 million $ 32,105
Apr 1, 6 AM $ 0.0226
+0.00%
$ 162.76 million $ 35,595
Apr 1, 5 AM $ 0.0226
+0.00%
$ 162.77 million $ 39,340
Apr 1, 4 AM $ 0.0226
+0.00%
$ 162.76 million $ 42,977
Apr 1, 3 AM $ 0.0226
+0.00%
$ 162.76 million $ 46,555
Apr 1, 2 AM $ 0.0226
+0.00%
$ 162.77 million $ 50,345
Apr 1, 1 AM $ 0.0226
+0.00%
$ 162.76 million $ 54,034
Apr 1, 12 AM $ 0.0226
+0.00%
$ 162.76 million $ 55,181
Mar 31, 11 PM $ 0.0226
+0.00%
$ 162.77 million $ 55,251
Mar 31, 10 PM $ 0.0226
+0.00%
$ 162.77 million $ 60,851
Mar 31, 9 PM $ 0.0226
+0.00%
$ 162.77 million $ 64,401
Mar 31, 8 PM $ 0.0226
+0.00%
$ 162.76 million $ 69,341
Mar 31, 7 PM $ 0.0226
+0.00%
$ 162.76 million $ 75,418
Mar 31, 6 PM $ 0.0226
+0.00%
$ 162.76 million $ 81,438
Mar 31, 5 PM $ 0.0226
+0.00%
$ 162.77 million $ 85,022
Mar 31, 4 PM $ 0.0226
+0.00%
$ 162.77 million $ 88,634
Mar 31, 3 PM $ 0.0226
+0.00%
$ 162.76 million $ 92,255
Mar 31, 2 PM $ 0.0226
+0.00%
$ 162.77 million $ 95,698
Mar 31, 1 PM $ 0.0226
+0.00%
$ 162.76 million $ 97,773
Mar 31, 12 PM $ 0.0226
+0.00%
$ 162.76 million $ 97,437
Mar 31, 11 AM $ 0.0226
+0.00%
$ 162.76 million $ 97,437
Mar 31, 10 AM $ 0.0226
-0.02%
$ 162.76 million $ 98,327