AGRIFI Historical Data

AGF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00309
+0.00%
$ 22.26 million $ 22,015
Jun 7, 8 AM $ 0.00309
+0.00%
$ 22.26 million $ 21,414
Jun 7, 7 AM $ 0.00309
+0.00%
$ 22.26 million $ 21,301
Jun 7, 6 AM $ 0.00309
+0.03%
$ 22.26 million $ 21,283
Jun 7, 5 AM $ 0.00309
+0.00%
$ 22.26 million $ 21,290
Jun 7, 4 AM $ 0.00309
+0.00%
$ 22.26 million $ 21,358
Jun 7, 3 AM $ 0.00309
-0.03%
$ 22.26 million $ 21,391
Jun 7, 2 AM $ 0.00309
-0.03%
$ 22.26 million $ 21,425
Jun 7, 1 AM $ 0.00309
+0.00%
$ 22.26 million $ 21,422
Jun 7, 12 AM $ 0.00309
-0.03%
$ 22.26 million $ 21,453
Jun 6, 11 PM $ 0.00309
+0.00%
$ 22.26 million $ 21,452
Jun 6, 10 PM $ 0.00309
-0.32%
$ 22.26 million $ 21,027
Jun 6, 9 PM $ 0.0031
+0.00%
$ 22.33 million $ 20,275
Jun 6, 8 PM $ 0.0031
-0.03%
$ 22.33 million $ 20,306
Jun 6, 7 PM $ 0.0031
+0.00%
$ 22.33 million $ 20,287
Jun 6, 6 PM $ 0.0031
+0.00%
$ 22.33 million $ 20,278
Jun 6, 5 PM $ 0.0031
+0.03%
$ 22.33 million $ 20,338
Jun 6, 4 PM $ 0.0031
+0.00%
$ 22.33 million $ 20,357
Jun 6, 3 PM $ 0.0031
+0.00%
$ 22.33 million $ 20,379
Jun 6, 2 PM $ 0.0031
-0.03%
$ 22.33 million $ 20,353
Jun 6, 1 PM $ 0.0031
-0.03%
$ 22.33 million $ 20,292
Jun 6, 12 PM $ 0.0031
-0.03%
$ 22.33 million $ 19,386
Jun 6, 11 AM $ 0.0031
+0.00%
$ 22.33 million $ 18,444
Jun 6, 10 AM $ 0.0031
+0.00%
$ 22.33 million $ 17,607
Jun 6, 9 AM $ 0.0031
-0.23%
$ 22.33 million $ 17,228
Jun 6, 8 AM $ 0.00311
+0.00%
$ 22.38 million $ 16,840
Jun 6, 7 AM $ 0.00311
+0.03%
$ 22.38 million $ 16,004
Jun 6, 6 AM $ 0.00311
+0.03%
$ 22.38 million $ 15,024
Jun 6, 5 AM $ 0.00311
-0.03%
$ 22.37 million $ 14,644
Jun 6, 4 AM $ 0.00311
+0.03%
$ 22.38 million $ 14,593
Jun 6, 3 AM $ 0.00311
+0.03%
$ 22.38 million $ 13,688
Jun 6, 2 AM $ 0.00311
+0.03%
$ 22.38 million $ 13,565
Jun 6, 1 AM $ 0.00311
+0.03%
$ 22.38 million $ 13,599
Jun 6, 12 AM $ 0.00311
+0.00%
$ 22.37 million $ 13,553
Jun 5, 11 PM $ 0.00311
+0.00%
$ 22.37 million $ 13,561
Jun 5, 10 PM $ 0.00311
+0.29%
$ 22.37 million $ 13,977
Jun 5, 9 PM $ 0.0031
+0.03%
$ 22.31 million $ 14,874
Jun 5, 8 PM $ 0.0031
-0.03%
$ 22.31 million $ 14,928
Jun 5, 7 PM $ 0.0031
+0.03%
$ 22.31 million $ 14,975
Jun 5, 6 PM $ 0.0031
-0.03%
$ 22.31 million $ 14,982
Jun 5, 5 PM $ 0.0031
+0.03%
$ 22.31 million $ 15,023
Jun 5, 4 PM $ 0.0031
+0.00%
$ 22.31 million $ 14,707
Jun 5, 3 PM $ 0.0031
+0.00%
$ 22.31 million $ 14,667
Jun 5, 2 PM $ 0.0031
+0.00%
$ 22.31 million $ 14,628
Jun 5, 1 PM $ 0.0031
+0.26%
$ 22.31 million $ 14,798
Jun 5, 12 PM $ 0.00309
+0.00%
$ 22.26 million $ 15,658
Jun 5, 11 AM $ 0.00309
-0.06%
$ 22.26 million $ 16,648
Jun 5, 10 AM $ 0.00309
+0.00%
$ 22.27 million $ 17,561
Jun 5, 9 AM $ 0.00309
+0.00%
$ 22.27 million $ 18,523
Jun 5, 8 AM $ 0.00309
+0.00%
$ 22.27 million $ 19,477