AGRIFI Historical Data

AGF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0205
-9.04%
$ 147.36 million $ 60,708
Feb 8, 2025 $ 0.0224
+1.76%
$ 161.27 million $ 30,114
Feb 7, 2025 $ 0.0221
+2.66%
$ 159.31 million $ 47,103
Feb 6, 2025 $ 0.0215
+0.09%
$ 155.03 million $ 41,554
Feb 5, 2025 $ 0.0215
+10.02%
$ 155.1 million $ 26,805
Feb 4, 2025 $ 0.0195
-2.63%
$ 140.44 million $ 12,421
Feb 3, 2025 $ 0.0201
+0.19%
$ 144.47 million $ 14,223
Feb 2, 2025 $ 0.0201
-1.32%
$ 144.64 million $ 15,256
Feb 1, 2025 $ 0.0204
-12.00%
$ 146.64 million $ 17,670
Jan 31, 2025 $ 0.0231
+243.82%
$ 166.6 million $ 16,327
Jan 30, 2025 $ 0.0236
-13.27%
$ 169.8 million $ 20,111
Jan 29, 2025 $ 0.0272
+10.54%
$ 195.8 million $ 25,418
Jan 28, 2025 $ 0.0245
-5.06%
$ 176.41 million $ 65,293
Jan 27, 2025 $ 0.0258
+71.13%
$ 185.71 million $ 102,600
Jan 26, 2025 $ 0.0153
-17.88%
$ 110.33 million $ 8,566
Jan 25, 2025 $ 0.0186
-3.38%
$ 134.26 million $ 10,125
Jan 24, 2025 $ 0.0191
-1.22%
$ 137.38 million $ 19,655
Jan 23, 2025 $ 0.0195
-10.91%
$ 140.64 million $ 46,589
Jan 22, 2025 $ 0.022
+7.59%
$ 158.27 million $ 48,957
Jan 21, 2025 $ 0.0205
-6.80%
$ 147.51 million $ 79,868
Jan 20, 2025 $ 0.0221
+38.86%
$ 158.8 million $ 94,478
Jan 19, 2025 $ 0.016
-2.75%
$ 115.34 million $ 37,764
Jan 18, 2025 $ 0.0165
-0.39%
$ 118.77 million $ 54,713
Jan 17, 2025 $ 0.0215
-6.53%
$ 154.61 million $ 70,459
Jan 16, 2025 $ 0.023
-2.01%
$ 165.53 million $ 77,435
Jan 15, 2025 $ 0.0235
+32.51%
$ 169.14 million $ 67,395
Jan 14, 2025 $ 0.0178
-0.31%
$ 127.84 million $ 32,920
Jan 13, 2025 $ 0.0179
+7.59%
$ -- $ 40,342
Download