AGRIFI Historical Data

AGF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00309
+0.00%
$ 22.27 million $ 19,477
Jun 5, 7 AM $ 0.00309
+0.00%
$ 22.27 million $ 20,098
Jun 5, 6 AM $ 0.00309
-0.16%
$ 22.27 million $ 20,228
Jun 5, 5 AM $ 0.0031
+0.00%
$ 22.31 million $ 20,531
Jun 5, 4 AM $ 0.0031
+0.36%
$ 22.31 million $ 20,532
Jun 5, 3 AM $ 0.00309
-0.03%
$ 22.23 million $ 21,425
Jun 5, 2 AM $ 0.00309
+0.00%
$ 22.23 million $ 21,362
Jun 5, 1 AM $ 0.00309
+0.00%
$ 22.24 million $ 21,344
Jun 5, 12 AM $ 0.00309
-0.03%
$ 22.23 million $ 21,353
Jun 4, 11 PM $ 0.00309
-0.03%
$ 22.23 million $ 21,360
Jun 4, 10 PM $ 0.00309
-0.03%
$ 22.23 million $ 21,240
Jun 4, 9 PM $ 0.00309
+0.00%
$ 22.23 million $ 20,286
Jun 4, 8 PM $ 0.00309
-0.03%
$ 22.23 million $ 19,796
Jun 4, 7 PM $ 0.00309
+0.00%
$ 22.23 million $ 19,694
Jun 4, 6 PM $ 0.00309
-0.03%
$ 22.23 million $ 18,975
Jun 4, 5 PM $ 0.00309
-0.06%
$ 22.24 million $ 18,947
Jun 4, 4 PM $ 0.00309
-0.03%
$ 22.26 million $ 19,269
Jun 4, 3 PM $ 0.00309
-0.03%
$ 22.26 million $ 19,288
Jun 4, 2 PM $ 0.00309
+0.00%
$ 22.26 million $ 19,318
Jun 4, 1 PM $ 0.00309
+0.03%
$ 22.26 million $ 19,283
Jun 4, 12 PM $ 0.00309
-0.03%
$ 22.26 million $ 18,368
Jun 4, 11 AM $ 0.00309
+0.00%
$ 22.26 million $ 18,068
Jun 4, 10 AM $ 0.00309
+0.03%
$ 22.26 million $ 18,066
Jun 4, 9 AM $ 0.00309
-0.03%
$ 22.26 million $ 18,064
Jun 4, 8 AM $ 0.00309
+0.03%
$ 22.26 million $ 18,048
Jun 4, 7 AM $ 0.00309
-0.35%
$ 22.26 million $ 18,378
Jun 4, 6 AM $ 0.0031
+0.03%
$ 22.33 million $ 18,968
Jun 4, 5 AM $ 0.0031
-0.03%
$ 22.33 million $ 18,894
Jun 4, 4 AM $ 0.0031
+0.00%
$ 22.33 million $ 18,870
Jun 4, 3 AM $ 0.0031
-0.03%
$ 22.33 million $ 18,812
Jun 4, 2 AM $ 0.0031
+0.00%
$ 22.33 million $ 18,597
Jun 4, 1 AM $ 0.0031
+0.00%
$ 22.33 million $ 18,581
Jun 4, 12 AM $ 0.0031
+0.03%
$ 22.33 million $ 18,552
Jun 3, 11 PM $ 0.0031
+0.00%
$ 22.33 million $ 18,553
Jun 3, 10 PM $ 0.0031
+0.00%
$ 22.33 million $ 18,673
Jun 3, 9 PM $ 0.0031
+0.00%
$ 22.33 million $ 19,645
Jun 3, 8 PM $ 0.0031
+0.00%
$ 22.33 million $ 20,093
Jun 3, 7 PM $ 0.0031
+0.03%
$ 22.33 million $ 20,183
Jun 3, 6 PM $ 0.0031
-0.03%
$ 22.33 million $ 20,011
Jun 3, 5 PM $ 0.0031
+0.00%
$ 22.33 million $ 19,773
Jun 3, 4 PM $ 0.0031
-0.03%
$ 22.33 million $ 19,782
Jun 3, 3 PM $ 0.0031
-0.03%
$ 22.33 million $ 19,795
Jun 3, 2 PM $ 0.0031
+0.03%
$ 22.33 million $ 19,813
Jun 3, 1 PM $ 0.0031
-0.32%
$ 22.33 million $ 19,880
Jun 3, 12 PM $ 0.00311
-0.03%
$ 22.4 million $ 20,750
Jun 3, 11 AM $ 0.00311
-0.03%
$ 22.4 million $ 20,846
Jun 3, 10 AM $ 0.00311
+0.00%
$ 22.41 million $ 20,336
Jun 3, 9 AM $ 0.00311
+0.00%
$ 22.4 million $ 20,328
Jun 3, 8 AM $ 0.00311
+0.00%
$ 22.41 million $ 20,323
Jun 3, 7 AM $ 0.00311
+0.00%
$ 22.41 million $ 20,384