AGRIFI Historical Data

AGF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.0018
+0.06%
$12.95 million $48,216
Aug 9, 7 PM $0.0018
+0.00%
$12.95 million $48,157
Aug 9, 6 PM $0.0018
+0.00%
$12.95 million $48,223
Aug 9, 5 PM $0.0018
+0.00%
$12.95 million $47,832
Aug 9, 4 PM $0.0018
-0.06%
$12.95 million $47,794
Aug 9, 3 PM $0.0018
+0.00%
$12.95 million $47,377
Aug 9, 2 PM $0.0018
+0.00%
$12.95 million $45,963
Aug 9, 1 PM $0.0018
+0.00%
$12.95 million $43,838
Aug 9, 12 PM $0.0018
+0.00%
$12.95 million $41,636
Aug 9, 11 AM $0.0018
-0.06%
$12.95 million $39,639
Aug 9, 10 AM $0.0018
+0.00%
$12.95 million $39,148
Aug 9, 9 AM $0.0018
+0.11%
$12.95 million $37,902
Aug 9, 8 AM $0.0018
+0.00%
$12.94 million $39,217
Aug 9, 7 AM $0.0018
-0.06%
$12.93 million $37,050
Aug 9, 6 AM $0.0018
+0.06%
$12.94 million $35,001
Aug 9, 5 AM $0.0018
+0.00%
$12.93 million $32,914
Aug 9, 4 AM $0.0018
-0.06%
$12.93 million $30,835
Aug 9, 3 AM $0.0018
+0.00%
$12.94 million $28,726
Aug 9, 2 AM $0.0018
-0.06%
$12.93 million $26,637
Aug 9, 1 AM $0.0018
+0.06%
$12.94 million $24,635
Aug 9, 12 AM $0.0018
+0.00%
$12.93 million $24,461
Aug 8, 11 PM $0.0018
-0.06%
$12.93 million $24,282
Aug 8, 10 PM $0.0018
+0.00%
$12.94 million $22,842
Aug 8, 9 PM $0.0018
-0.06%
$12.93 million $20,910
Aug 8, 8 PM $0.0018
+0.00%
$12.94 million $21,995
Aug 8, 7 PM $0.0018
+0.06%
$12.94 million $21,956
Aug 8, 6 PM $0.0018
-0.06%
$12.93 million $21,828
Aug 8, 5 PM $0.0018
+0.00%
$12.93 million $22,146
Aug 8, 4 PM $0.0018
+0.00%
$12.94 million $21,999
Aug 8, 3 PM $0.0018
+46.10%
$12.94 million $21,515
Aug 8, 2 PM $0.00123
+0.00%
$8.86 million $21,176
Aug 8, 1 PM $0.00123
+0.00%
$8.86 million $21,176
Aug 8, 12 PM $0.00123
-30.51%
$8.86 million $21,176
Aug 8, 11 AM $0.00177
-1.23%
$12.74 million $20,976
Aug 8, 10 AM $0.00179
-1.00%
$12.9 million $19,395
Aug 8, 9 AM $0.00181
+8.91%
$13.02 million $18,523
Aug 8, 8 AM $0.00166
+0.00%
$11.96 million $15,830
Aug 8, 7 AM $0.00166
-0.24%
$11.96 million $15,830
Aug 8, 6 AM $0.00167
+0.00%
$11.99 million $15,787
Aug 8, 5 AM $0.00167
+0.00%
$11.99 million $15,787
Aug 8, 4 AM $0.00167
+0.00%
$11.99 million $15,790
Aug 8, 3 AM $0.00167
+0.00%
$11.99 million $15,790
Aug 8, 2 AM $0.00167
+0.00%
$11.99 million $15,790
Aug 8, 1 AM $0.00167
-0.06%
$12.03 million $15,693
Aug 8, 12 AM $0.00167
+0.00%
$12.04 million $13,723
Aug 7, 11 PM $0.00167
+0.12%
$12.04 million $11,766
Aug 7, 10 PM $0.00167
+0.00%
$12.02 million $11,201
Aug 7, 9 PM $0.00167
-1.42%
$12.02 million $11,201
Aug 7, 8 PM $0.00169
+0.00%
$12.19 million $8,868
Aug 7, 7 PM $0.00169
+0.06%
$12.2 million $6,839