AGRIFI Historical Data

AGF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0226
+0.00%
$ 162.76 million $ 97,437
Mar 31, 10 AM $ 0.0226
-0.02%
$ 162.76 million $ 98,327
Mar 31, 9 AM $ 0.0226
+0.00%
$ 162.8 million $ 103,512
Mar 31, 8 AM $ 0.0226
+0.00%
$ 162.8 million $ 109,431
Mar 31, 7 AM $ 0.0226
+0.00%
$ 162.79 million $ 114,318
Mar 31, 6 AM $ 0.0226
+0.00%
$ 162.79 million $ 114,021
Mar 31, 5 AM $ 0.0226
+0.00%
$ 162.8 million $ 114,069
Mar 31, 4 AM $ 0.0226
+0.00%
$ 162.79 million $ 113,996
Mar 31, 3 AM $ 0.0226
+0.00%
$ 162.79 million $ 113,916
Mar 31, 2 AM $ 0.0226
+0.00%
$ 162.79 million $ 113,875
Mar 31, 1 AM $ 0.0226
+0.00%
$ 162.79 million $ 113,874
Mar 31, 12 AM $ 0.0226
+0.00%
$ 162.79 million $ 116,570
Mar 30, 11 PM $ 0.0226
+0.00%
$ 162.8 million $ 120,365
Mar 30, 10 PM $ 0.0226
+0.00%
$ 162.8 million $ 120,150
Mar 30, 9 PM $ 0.0226
+0.00%
$ 162.8 million $ 115,472
Mar 30, 8 PM $ 0.0226
+0.00%
$ 162.79 million $ 109,572
Mar 30, 7 PM $ 0.0226
+0.00%
$ 162.79 million $ 108,907
Mar 30, 6 PM $ 0.0226
+0.00%
$ 162.79 million $ 108,638
Mar 30, 5 PM $ 0.0226
+0.00%
$ 162.79 million $ 108,659
Mar 30, 4 PM $ 0.0226
+0.00%
$ 162.8 million $ 108,556
Mar 30, 3 PM $ 0.0226
+0.00%
$ 162.79 million $ 108,808
Mar 30, 2 PM $ 0.0226
+0.00%
$ 162.8 million $ 108,503
Mar 30, 1 PM $ 0.0226
+0.00%
$ 162.79 million $ 110,725
Mar 30, 12 PM $ 0.0226
+0.00%
$ 162.79 million $ 113,607
Mar 30, 11 AM $ 0.0226
-0.02%
$ 162.79 million $ 113,607
Mar 30, 10 AM $ 0.0226
+0.00%
$ 162.83 million $ 112,741
Mar 30, 9 AM $ 0.0226
+0.00%
$ 162.82 million $ 112,628
Mar 30, 8 AM $ 0.0226
+0.00%
$ 162.82 million $ 112,767
Mar 30, 7 AM $ 0.0226
+0.00%
$ 162.83 million $ 113,739
Mar 30, 6 AM $ 0.0226
+0.00%
$ 162.83 million $ 114,060
Mar 30, 5 AM $ 0.0226
+0.00%
$ 162.82 million $ 113,951
Mar 30, 4 AM $ 0.0226
+0.00%
$ 162.82 million $ 113,322
Mar 30, 3 AM $ 0.0226
+0.00%
$ 162.83 million $ 113,321
Mar 30, 2 AM $ 0.0226
+0.00%
$ 162.83 million $ 113,140
Mar 30, 1 AM $ 0.0226
+0.00%
$ 162.82 million $ 113,110
Mar 30, 12 AM $ 0.0226
+0.00%
$ 162.83 million $ 113,133
Mar 29, 11 PM $ 0.0226
+0.00%
$ 162.83 million $ 108,182
Mar 29, 10 PM $ 0.0226
+0.00%
$ 162.83 million $ 105,819
Mar 29, 9 PM $ 0.0226
+0.00%
$ 162.83 million $ 110,631
Mar 29, 8 PM $ 0.0226
+0.00%
$ 162.83 million $ 116,642
Mar 29, 7 PM $ 0.0226
+0.00%
$ 162.83 million $ 117,233
Mar 29, 6 PM $ 0.0226
+0.00%
$ 162.83 million $ 117,193
Mar 29, 5 PM $ 0.0226
+0.00%
$ 162.83 million $ 117,254
Mar 29, 4 PM $ 0.0226
+0.00%
$ 162.82 million $ 114,475
Mar 29, 3 PM $ 0.0226
+0.00%
$ 162.82 million $ 109,468
Mar 29, 2 PM $ 0.0226
+0.00%
$ 162.82 million $ 103,765
Mar 29, 1 PM $ 0.0226
+0.00%
$ 162.83 million $ 99,617
Mar 29, 12 PM $ 0.0226
+0.00%
$ 162.83 million $ 96,828
Mar 29, 11 AM $ 0.0226
+0.00%
$ 162.85 million $ 96,894
Mar 29, 10 AM $ 0.0226
+0.00%
$ 162.85 million $ 96,868