AGRIFI Historical Data

AGF Page 12
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.00169
+0.06%
$12.2 million $6,839
Aug 7, 6 PM $0.00169
+0.00%
$12.2 million $4,756
Aug 7, 5 PM $0.00169
+0.00%
$12.19 million $2,746
Aug 7, 4 PM $0.00169
+0.12%
$12.2 million $772
Aug 7, 3 PM $0.00169
+0.00%
$12.18 million $4
Aug 7, 2 PM $0.00169
+0.00%
$12.18 million $4
Aug 7, 1 PM $0.00169
+0.00%
$12.18 million $4
Aug 7, 12 PM $0.00169
+0.00%
$12.18 million $4
Aug 7, 11 AM $0.00169
+0.00%
$12.18 million $4
Aug 7, 10 AM $0.00169
+0.00%
$12.18 million $4
Aug 7, 9 AM $0.00169
+0.00%
$12.18 million $4
Aug 7, 8 AM $0.00169
+0.00%
$12.18 million $4
Aug 7, 7 AM $0.00169
+0.00%
$12.18 million $4
Aug 7, 6 AM $0.00169
+0.00%
$12.18 million $4
Aug 7, 5 AM $0.00169
-0.12%
$12.18 million $4
Aug 7, 4 AM $0.00169
+0.00%
$12.2 million $1
Aug 7, 3 AM $0.00169
+0.00%
$12.2 million $1
Aug 7, 2 AM $0.00169
+0.00%
$12.2 million $1
Aug 7, 1 AM $0.00169
+0.00%
$12.2 million $4
Aug 7, 12 AM $0.00169
+0.00%
$12.2 million $4
Aug 6, 11 PM $0.00169
+38.29%
$12.2 million $4
Aug 6, 10 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 9 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 8 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 7 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 6 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 5 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 4 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 3 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 2 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 1 PM $0.00122
+0.00%
$8.82 million $3
Aug 6, 12 PM $0.00122
+0.00%
$8.82 million $4
Aug 6, 11 AM $0.00122
+0.00%
$8.82 million $4
Aug 6, 10 AM $0.00122
+0.00%
$8.82 million $13
Aug 6, 9 AM $0.00122
+0.00%
$8.82 million $64
Aug 6, 8 AM $0.00122
+0.00%
$8.82 million $64
Aug 6, 7 AM $0.00122
+0.00%
$8.82 million $64
Aug 6, 6 AM $0.00122
+0.00%
$8.82 million $657
Aug 6, 5 AM $0.00122
+0.00%
$8.82 million $2,756
Aug 6, 4 AM $0.00122
+0.00%
$8.82 million $4,618
Aug 6, 3 AM $0.00122
+0.00%
$8.82 million $6,694
Aug 6, 2 AM $0.00122
+2.08%
$8.82 million $8,642
Aug 6, 1 AM $0.0012
+0.00%
$8.64 million $10,707
Aug 6, 12 AM $0.0012
+0.00%
$8.64 million $12,783
Aug 5, 11 PM $0.0012
+0.00%
$8.64 million $14,747
Aug 5, 10 PM $0.0012
+0.00%
$8.64 million $16,644
Aug 5, 9 PM $0.0012
+0.00%
$8.64 million $18,673
Aug 5, 8 PM $0.0012
+0.00%
$8.64 million $20,430
Aug 5, 7 PM $0.0012
+0.00%
$8.64 million $22,380
Aug 5, 6 PM $0.0012
+0.00%
$8.64 million $24,376