AGRIFI Historical Data

AGF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00311
+0.00%
$ 22.41 million $ 20,323
Jun 3, 7 AM $ 0.00311
+0.00%
$ 22.41 million $ 20,384
Jun 3, 6 AM $ 0.00311
+0.03%
$ 22.41 million $ 20,675
Jun 3, 5 AM $ 0.00311
-0.03%
$ 22.4 million $ 20,825
Jun 3, 4 AM $ 0.00311
+0.03%
$ 22.41 million $ 20,825
Jun 3, 3 AM $ 0.00311
-0.03%
$ 22.4 million $ 20,799
Jun 3, 2 AM $ 0.00311
-0.03%
$ 22.4 million $ 20,496
Jun 3, 1 AM $ 0.00311
+0.00%
$ 22.41 million $ 20,501
Jun 3, 12 AM $ 0.00311
+0.03%
$ 22.41 million $ 20,423
Jun 2, 11 PM $ 0.00311
+0.00%
$ 22.4 million $ 20,430
Jun 2, 10 PM $ 0.00311
+0.00%
$ 22.4 million $ 20,393
Jun 2, 9 PM $ 0.00311
+0.00%
$ 22.4 million $ 20,378
Jun 2, 8 PM $ 0.00311
+0.00%
$ 22.4 million $ 20,080
Jun 2, 7 PM $ 0.00311
-0.03%
$ 22.4 million $ 20,073
Jun 2, 6 PM $ 0.00311
+0.00%
$ 22.41 million $ 20,914
Jun 2, 5 PM $ 0.00311
+0.00%
$ 22.4 million $ 21,137
Jun 2, 4 PM $ 0.00311
-0.03%
$ 22.4 million $ 20,539
Jun 2, 3 PM $ 0.00311
-0.03%
$ 22.4 million $ 19,961
Jun 2, 2 PM $ 0.00311
-0.03%
$ 22.4 million $ 19,901
Jun 2, 1 PM $ 0.00311
+0.00%
$ 22.4 million $ 19,855
Jun 2, 12 PM $ 0.00311
+0.16%
$ 22.4 million $ 19,880
Jun 2, 11 AM $ 0.00311
+0.00%
$ 22.36 million $ 20,104
Jun 2, 10 AM $ 0.00311
+0.00%
$ 22.36 million $ 20,587
Jun 2, 9 AM $ 0.00311
+0.00%
$ 22.36 million $ 19,710
Jun 2, 8 AM $ 0.00311
-0.03%
$ 22.36 million $ 18,837
Jun 2, 7 AM $ 0.00311
+0.03%
$ 22.37 million $ 17,856
Jun 2, 6 AM $ 0.00311
+0.00%
$ 22.36 million $ 16,862
Jun 2, 5 AM $ 0.00311
-0.03%
$ 22.36 million $ 15,916
Jun 2, 4 AM $ 0.00311
-0.03%
$ 22.36 million $ 15,439
Jun 2, 3 AM $ 0.00311
+0.16%
$ 22.37 million $ 15,522
Jun 2, 2 AM $ 0.0031
+0.03%
$ 22.33 million $ 15,850
Jun 2, 1 AM $ 0.0031
+0.00%
$ 22.33 million $ 15,816
Jun 2, 12 AM $ 0.0031
+0.00%
$ 22.33 million $ 15,886
Jun 1, 11 PM $ 0.0031
+0.00%
$ 22.33 million $ 15,875
Jun 1, 10 PM $ 0.0031
+0.00%
$ 22.33 million $ 15,827
Jun 1, 9 PM $ 0.0031
+0.00%
$ 22.33 million $ 15,804
Jun 1, 8 PM $ 0.0031
+0.00%
$ 22.33 million $ 16,091
Jun 1, 7 PM $ 0.0031
+0.00%
$ 22.33 million $ 15,984
Jun 1, 6 PM $ 0.0031
+0.00%
$ 22.33 million $ 15,172
Jun 1, 5 PM $ 0.0031
+0.00%
$ 22.33 million $ 15,217
Jun 1, 4 PM $ 0.0031
+0.10%
$ 22.33 million $ 15,821
Jun 1, 3 PM $ 0.0031
+0.00%
$ 22.32 million $ 16,198
Jun 1, 2 PM $ 0.0031
+0.10%
$ 22.33 million $ 16,137
Jun 1, 1 PM $ 0.0031
-0.06%
$ 22.3 million $ 16,179
Jun 1, 12 PM $ 0.0031
+0.00%
$ 22.3 million $ 16,128
Jun 1, 11 AM $ 0.0031
+0.00%
$ 22.3 million $ 16,130
Jun 1, 10 AM $ 0.0031
-0.03%
$ 22.32 million $ 15,920
Jun 1, 9 AM $ 0.0031
+0.00%
$ 22.33 million $ 16,470
Jun 1, 8 AM $ 0.0031
+0.00%
$ 22.33 million $ 17,440
Jun 1, 7 AM $ 0.0031
+0.03%
$ 22.33 million $ 18,330