AGRIFI Historical Data

AGF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0226
+0.00%
$ 162.85 million $ 96,894
Mar 29, 10 AM $ 0.0226
+0.00%
$ 162.85 million $ 96,868
Mar 29, 9 AM $ 0.0226
+0.00%
$ 162.85 million $ 92,030
Mar 29, 8 AM $ 0.0226
+0.00%
$ 162.85 million $ 91,823
Mar 29, 7 AM $ 0.0226
+0.00%
$ 162.85 million $ 91,950
Mar 29, 6 AM $ 0.0226
+0.00%
$ 162.85 million $ 91,959
Mar 29, 5 AM $ 0.0226
+0.00%
$ 162.85 million $ 92,031
Mar 29, 4 AM $ 0.0226
+0.00%
$ 162.85 million $ 92,597
Mar 29, 3 AM $ 0.0226
+0.00%
$ 162.86 million $ 92,632
Mar 29, 2 AM $ 0.0226
+0.00%
$ 162.85 million $ 92,611
Mar 29, 1 AM $ 0.0226
+0.00%
$ 162.85 million $ 92,741
Mar 29, 12 AM $ 0.0226
+0.00%
$ 162.85 million $ 92,697
Mar 28, 11 PM $ 0.0226
+0.00%
$ 162.86 million $ 96,726
Mar 28, 10 PM $ 0.0226
+0.00%
$ 162.85 million $ 97,204
Mar 28, 9 PM $ 0.0226
+0.00%
$ 162.86 million $ 97,152
Mar 28, 8 PM $ 0.0226
+0.00%
$ 162.86 million $ 96,911
Mar 28, 7 PM $ 0.0226
+0.00%
$ 162.86 million $ 97,015
Mar 28, 6 PM $ 0.0226
+0.00%
$ 162.85 million $ 97,132
Mar 28, 5 PM $ 0.0226
+0.00%
$ 162.85 million $ 97,079
Mar 28, 4 PM $ 0.0226
+0.00%
$ 162.84 million $ 98,959
Mar 28, 3 PM $ 0.0226
-0.01%
$ 162.84 million $ 105,007
Mar 28, 2 PM $ 0.0226
+0.00%
$ 162.86 million $ 110,743
Mar 28, 1 PM $ 0.0226
+0.00%
$ 162.85 million $ 112,081
Mar 28, 12 PM $ 0.0226
-0.02%
$ 162.85 million $ 112,081
Mar 28, 11 AM $ 0.0226
+0.00%
$ 162.89 million $ 112,046
Mar 28, 10 AM $ 0.0226
+0.00%
$ 162.89 million $ 115,036
Mar 28, 9 AM $ 0.0226
+0.00%
$ 162.89 million $ 120,395
Mar 28, 8 AM $ 0.0226
+0.00%
$ 162.89 million $ 120,346
Mar 28, 7 AM $ 0.0226
+0.00%
$ 162.89 million $ 120,392
Mar 28, 6 AM $ 0.0226
+0.00%
$ 162.89 million $ 120,401
Mar 28, 5 AM $ 0.0226
+0.00%
$ 162.89 million $ 120,420
Mar 28, 4 AM $ 0.0226
+0.00%
$ 162.89 million $ 120,390
Mar 28, 3 AM $ 0.0226
+0.00%
$ 162.89 million $ 120,075
Mar 28, 2 AM $ 0.0226
+0.00%
$ 162.89 million $ 119,887
Mar 28, 1 AM $ 0.0226
+0.00%
$ 162.89 million $ 119,687
Mar 28, 12 AM $ 0.0226
+0.00%
$ 162.89 million $ 115,845
Mar 27, 11 PM $ 0.0226
+0.00%
$ 162.89 million $ 111,053
Mar 27, 10 PM $ 0.0226
+0.00%
$ 162.89 million $ 112,192
Mar 27, 9 PM $ 0.0226
+0.00%
$ 162.89 million $ 112,249
Mar 27, 8 PM $ 0.0226
+0.00%
$ 162.89 million $ 112,318
Mar 27, 7 PM $ 0.0226
+0.00%
$ 162.89 million $ 112,331
Mar 27, 6 PM $ 0.0226
+0.00%
$ 162.89 million $ 111,728
Mar 27, 5 PM $ 0.0226
+0.00%
$ 162.89 million $ 111,825
Mar 27, 4 PM $ 0.0226
+0.00%
$ 162.89 million $ 111,679
Mar 27, 3 PM $ 0.0226
+0.00%
$ 162.89 million $ 111,651
Mar 27, 2 PM $ 0.0226
+0.00%
$ 162.89 million $ 111,150
Mar 27, 1 PM $ 0.0226
+0.00%
$ 162.89 million $ 115,158
Mar 27, 12 PM $ 0.0226
-0.02%
$ 162.89 million $ 120,223
Mar 27, 11 AM $ 0.0226
+0.00%
$ 162.91 million $ 120,510
Mar 27, 10 AM $ 0.0226
+0.00%
$ 162.91 million $ 117,422