AGRIFI Historical Data

AGF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0031
+0.00%
$ 22.33 million $ 17,440
Jun 1, 7 AM $ 0.0031
+0.03%
$ 22.33 million $ 18,330
Jun 1, 6 AM $ 0.0031
+0.00%
$ 22.32 million $ 19,251
Jun 1, 5 AM $ 0.0031
+0.13%
$ 22.32 million $ 20,160
Jun 1, 4 AM $ 0.0031
+0.00%
$ 22.29 million $ 20,597
Jun 1, 3 AM $ 0.0031
+0.16%
$ 22.3 million $ 20,620
Jun 1, 2 AM $ 0.00309
+0.00%
$ 22.26 million $ 20,930
Jun 1, 1 AM $ 0.00309
+0.00%
$ 22.26 million $ 20,943
Jun 1, 12 AM $ 0.00309
+0.03%
$ 22.26 million $ 20,923
May 31, 11 PM $ 0.00309
+0.00%
$ 22.26 million $ 20,920
May 31, 10 PM $ 0.00309
+0.00%
$ 22.26 million $ 20,416
May 31, 9 PM $ 0.00309
-0.03%
$ 22.26 million $ 20,210
May 31, 8 PM $ 0.00309
+0.00%
$ 22.26 million $ 20,199
May 31, 7 PM $ 0.00309
-0.03%
$ 22.26 million $ 20,315
May 31, 6 PM $ 0.00309
+0.00%
$ 22.26 million $ 21,167
May 31, 5 PM $ 0.00309
+0.00%
$ 22.26 million $ 21,197
May 31, 4 PM $ 0.00309
+0.03%
$ 22.26 million $ 21,203
May 31, 3 PM $ 0.00309
+0.00%
$ 22.26 million $ 21,393
May 31, 2 PM $ 0.00309
+0.00%
$ 22.26 million $ 21,379
May 31, 1 PM $ 0.00309
+0.00%
$ 22.26 million $ 21,328
May 31, 12 PM $ 0.00309
+0.03%
$ 22.26 million $ 21,356
May 31, 11 AM $ 0.00309
+0.03%
$ 22.26 million $ 21,125
May 31, 10 AM $ 0.00309
+0.00%
$ 22.22 million $ 21,151
May 31, 9 AM $ 0.00309
+0.00%
$ 22.22 million $ 20,497
May 31, 8 AM $ 0.00308
-0.03%
$ 22.21 million $ 20,266
May 31, 7 AM $ 0.00309
+0.03%
$ 22.22 million $ 20,234
May 31, 6 AM $ 0.00308
-0.03%
$ 22.21 million $ 20,224
May 31, 5 AM $ 0.00309
+0.03%
$ 22.22 million $ 20,207
May 31, 4 AM $ 0.00308
+0.00%
$ 22.21 million $ 20,228
May 31, 3 AM $ 0.00309
+0.00%
$ 22.22 million $ 20,220
May 31, 2 AM $ 0.00309
+0.00%
$ 22.22 million $ 20,211
May 31, 1 AM $ 0.00309
+0.03%
$ 22.22 million $ 20,167
May 31, 12 AM $ 0.00309
+0.03%
$ 22.22 million $ 20,173
May 30, 11 PM $ 0.00309
+0.00%
$ 22.22 million $ 20,164
May 30, 10 PM $ 0.00309
+0.00%
$ 22.22 million $ 20,695
May 30, 9 PM $ 0.00308
-0.03%
$ 22.21 million $ 20,876
May 30, 8 PM $ 0.00309
+0.00%
$ 22.22 million $ 20,304
May 30, 7 PM $ 0.00308
+0.00%
$ 22.21 million $ 19,368
May 30, 6 PM $ 0.00309
+0.00%
$ 22.22 million $ 18,383
May 30, 5 PM $ 0.00309
+0.00%
$ 22.22 million $ 17,397
May 30, 4 PM $ 0.00309
+0.00%
$ 22.22 million $ 16,405
May 30, 3 PM $ 0.00309
+0.00%
$ 22.22 million $ 15,623
May 30, 2 PM $ 0.00309
+0.00%
$ 22.22 million $ 15,720
May 30, 1 PM $ 0.00308
-0.03%
$ 22.21 million $ 15,683
May 30, 12 PM $ 0.00308
-0.03%
$ 22.21 million $ 15,701
May 30, 11 AM $ 0.00309
+0.03%
$ 22.22 million $ 15,878
May 30, 10 AM $ 0.00309
+0.00%
$ 22.26 million $ 15,822
May 30, 9 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,102
May 30, 8 AM $ 0.00309
+0.03%
$ 22.26 million $ 16,312
May 30, 7 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,351