AGRIFI Historical Data

AGF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0226
+0.00%
$ 162.91 million $ 117,422
Mar 27, 9 AM $ 0.0226
+0.00%
$ 162.91 million $ 115,300
Mar 27, 8 AM $ 0.0226
+0.00%
$ 162.91 million $ 115,404
Mar 27, 7 AM $ 0.0226
+0.00%
$ 162.91 million $ 115,352
Mar 27, 6 AM $ 0.0226
+0.00%
$ 162.91 million $ 113,722
Mar 27, 5 AM $ 0.0226
+0.00%
$ 162.91 million $ 113,201
Mar 27, 4 AM $ 0.0226
+0.00%
$ 162.91 million $ 113,249
Mar 27, 3 AM $ 0.0226
+0.00%
$ 162.91 million $ 113,536
Mar 27, 2 AM $ 0.0226
+0.00%
$ 162.91 million $ 113,929
Mar 27, 1 AM $ 0.0226
+0.00%
$ 162.91 million $ 114,046
Mar 27, 12 AM $ 0.0226
+0.00%
$ 162.91 million $ 117,643
Mar 26, 11 PM $ 0.0226
+0.00%
$ 162.91 million $ 123,674
Mar 26, 10 PM $ 0.0226
+0.00%
$ 162.91 million $ 119,102
Mar 26, 9 PM $ 0.0226
+0.00%
$ 162.91 million $ 119,195
Mar 26, 8 PM $ 0.0226
+0.00%
$ 162.91 million $ 119,258
Mar 26, 7 PM $ 0.0226
+0.00%
$ 162.91 million $ 119,615
Mar 26, 6 PM $ 0.0226
+0.00%
$ 162.91 million $ 120,390
Mar 26, 5 PM $ 0.0226
+0.00%
$ 162.91 million $ 120,428
Mar 26, 4 PM $ 0.0226
+0.00%
$ 162.91 million $ 120,324
Mar 26, 3 PM $ 0.0226
+0.00%
$ 162.91 million $ 120,021
Mar 26, 2 PM $ 0.0226
+0.00%
$ 162.91 million $ 120,765
Mar 26, 1 PM $ 0.0226
+0.00%
$ 162.91 million $ 120,692
Mar 26, 12 PM $ 0.0226
-0.03%
$ 162.91 million $ 121,320
Mar 26, 11 AM $ 0.0226
+0.00%
$ 162.96 million $ 121,268
Mar 26, 10 AM $ 0.0226
-0.01%
$ 162.96 million $ 121,268
Mar 26, 9 AM $ 0.0226
+0.01%
$ 162.96 million $ 120,976
Mar 26, 8 AM $ 0.0226
+0.00%
$ 162.98 million $ 121,071
Mar 26, 7 AM $ 0.0226
+0.01%
$ 162.98 million $ 121,554
Mar 26, 6 AM $ 0.0226
+0.00%
$ 162.94 million $ 122,898
Mar 26, 5 AM $ 0.0226
-0.02%
$ 162.95 million $ 123,577
Mar 26, 4 AM $ 0.0226
+0.00%
$ 162.98 million $ 123,615
Mar 26, 3 AM $ 0.0226
+0.00%
$ 162.99 million $ 123,450
Mar 26, 2 AM $ 0.0226
+0.00%
$ 162.98 million $ 123,423
Mar 26, 1 AM $ 0.0226
+0.00%
$ 162.98 million $ 123,390
Mar 26, 12 AM $ 0.0226
+0.00%
$ 162.98 million $ 123,123
Mar 25, 11 PM $ 0.0226
+0.00%
$ 162.98 million $ 118,999
Mar 25, 10 PM $ 0.0226
+0.00%
$ 162.99 million $ 119,386
Mar 25, 9 PM $ 0.0226
+0.00%
$ 162.99 million $ 119,564
Mar 25, 8 PM $ 0.0226
+0.00%
$ 162.99 million $ 119,363
Mar 25, 7 PM $ 0.0226
+0.00%
$ 162.98 million $ 118,895
Mar 25, 6 PM $ 0.0226
+0.00%
$ 162.98 million $ 119,095
Mar 25, 5 PM $ 0.0226
+0.00%
$ 162.99 million $ 119,264
Mar 25, 4 PM $ 0.0226
+0.00%
$ 162.98 million $ 119,439
Mar 25, 3 PM $ 0.0226
+0.00%
$ 162.98 million $ 119,747
Mar 25, 2 PM $ 0.0226
+0.00%
$ 162.98 million $ 119,885
Mar 25, 1 PM $ 0.0226
+0.00%
$ 162.99 million $ 120,085
Mar 25, 12 PM $ 0.0226
+0.03%
$ 162.99 million $ 118,699
Mar 25, 11 AM $ 0.0226
+0.00%
$ 162.94 million $ 118,676
Mar 25, 10 AM $ 0.0226
+0.00%
$ 162.94 million $ 119,718
Mar 25, 9 AM $ 0.0226
+0.00%
$ 162.94 million $ 122,017