AGRIFI Historical Data

AGF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.0012
+0.00%
$8.64 million $22,380
Aug 5, 6 PM $0.0012
+0.00%
$8.64 million $24,376
Aug 5, 5 PM $0.0012
+0.00%
$8.64 million $26,024
Aug 5, 4 PM $0.0012
+0.00%
$8.64 million $27,360
Aug 5, 3 PM $0.0012
+0.00%
$8.64 million $29,385
Aug 5, 2 PM $0.0012
+0.00%
$8.64 million $31,406
Aug 5, 1 PM $0.0012
-29.41%
$8.64 million $33,274
Aug 5, 12 PM $0.0017
+0.00%
$12.24 million $35,250
Aug 5, 11 AM $0.0017
+0.00%
$12.24 million $37,032
Aug 5, 10 AM $0.0017
-0.23%
$12.24 million $38,692
Aug 5, 9 AM $0.0017
+0.00%
$12.27 million $39,062
Aug 5, 8 AM $0.0017
+0.00%
$12.27 million $39,065
Aug 5, 7 AM $0.0017
-0.35%
$12.27 million $39,065
Aug 5, 6 AM $0.00171
+0.06%
$12.31 million $38,472
Aug 5, 5 AM $0.00171
-0.06%
$12.3 million $36,373
Aug 5, 4 AM $0.00171
-0.06%
$12.3 million $34,480
Aug 5, 3 AM $0.00171
+0.06%
$12.31 million $32,440
Aug 5, 2 AM $0.00171
+0.00%
$12.3 million $30,461
Aug 5, 1 AM $0.00171
-0.06%
$12.3 million $28,426
Aug 5, 12 AM $0.00171
-0.06%
$12.3 million $27,375
Aug 4, 11 PM $0.00171
+0.06%
$12.31 million $27,428
Aug 4, 10 PM $0.00171
+0.06%
$12.31 million $27,377
Aug 4, 9 PM $0.00171
-0.06%
$12.3 million $27,277
Aug 4, 8 PM $0.00171
+0.06%
$12.31 million $25,885
Aug 4, 7 PM $0.00171
+0.00%
$12.3 million $26,073
Aug 4, 6 PM $0.00171
+0.00%
$12.3 million $25,453
Aug 4, 5 PM $0.00171
-0.06%
$12.31 million $23,805
Aug 4, 4 PM $0.00171
-0.06%
$12.31 million $24,649
Aug 4, 3 PM $0.00171
-0.06%
$12.31 million $25,160
Aug 4, 2 PM $0.00171
-0.18%
$12.31 million $25,681
Aug 4, 1 PM $0.00171
+0.06%
$12.33 million $26,352
Aug 4, 12 PM $0.00171
+0.00%
$12.33 million $26,378
Aug 4, 11 AM $0.00171
+0.00%
$12.33 million $26,031
Aug 4, 10 AM $0.00171
-0.12%
$12.33 million $26,900
Aug 4, 9 AM $0.00119
+0.85%
$8.53 million $29,133
Aug 4, 8 AM $0.00118
+0.00%
$8.46 million $31,259
Aug 4, 7 AM $0.00118
+0.00%
$8.46 million $32,090
Aug 4, 6 AM $0.00118
+0.00%
$8.46 million $34,330
Aug 4, 5 AM $0.00118
+2.00%
$8.46 million $36,780
Aug 4, 4 AM $0.00115
-1.96%
$8.29 million $37,494
Aug 4, 3 AM $0.00118
+2.17%
$8.46 million $37,491
Aug 4, 2 AM $0.00115
+1.32%
$8.28 million $37,490
Aug 4, 1 AM $0.00113
-33.70%
$8.17 million $38,547
Aug 4, 12 AM $0.00171
+0.00%
$12.32 million $40,025
Aug 3, 11 PM $0.00171
+0.00%
$12.32 million $40,491
Aug 3, 10 PM $0.00171
-0.06%
$12.32 million $41,087
Aug 3, 9 PM $0.00171
-19.06%
$12.32 million $41,568
Aug 3, 8 PM $0.00185
+1.32%
$13.29 million $43,573
Aug 3, 7 PM $0.0019
-8.31%
$13.67 million $43,888
Aug 3, 6 PM $0.00207
+0.00%
$14.9 million $42,752