AGRIFI Historical Data

AGF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0226
+0.00%
$ 162.94 million $ 119,718
Mar 25, 9 AM $ 0.0226
+0.00%
$ 162.94 million $ 122,017
Mar 25, 8 AM $ 0.0226
+0.00%
$ 162.95 million $ 122,033
Mar 25, 7 AM $ 0.0226
+0.00%
$ 162.94 million $ 121,976
Mar 25, 6 AM $ 0.0226
+0.00%
$ 162.94 million $ 121,883
Mar 25, 5 AM $ 0.0226
+0.00%
$ 162.94 million $ 121,831
Mar 25, 4 AM $ 0.0226
+0.00%
$ 162.94 million $ 121,265
Mar 25, 3 AM $ 0.0226
+0.00%
$ 162.95 million $ 121,599
Mar 25, 2 AM $ 0.0226
+0.00%
$ 162.94 million $ 121,683
Mar 25, 1 AM $ 0.0226
+0.00%
$ 162.94 million $ 121,713
Mar 25, 12 AM $ 0.0226
+0.00%
$ 162.95 million $ 121,837
Mar 24, 11 PM $ 0.0226
+0.00%
$ 162.94 million $ 124,425
Mar 24, 10 PM $ 0.0226
+0.00%
$ 162.95 million $ 129,801
Mar 24, 9 PM $ 0.0226
+0.00%
$ 162.95 million $ 130,010
Mar 24, 8 PM $ 0.0226
+0.00%
$ 162.95 million $ 129,941
Mar 24, 7 PM $ 0.0226
+0.00%
$ 162.94 million $ 129,948
Mar 24, 6 PM $ 0.0226
+0.00%
$ 162.95 million $ 125,826
Mar 24, 5 PM $ 0.0226
+0.00%
$ 162.94 million $ 123,916
Mar 24, 4 PM $ 0.0226
+0.00%
$ 162.94 million $ 123,824
Mar 24, 3 PM $ 0.0226
+0.00%
$ 162.95 million $ 123,742
Mar 24, 2 PM $ 0.0226
+0.00%
$ 162.95 million $ 123,583
Mar 24, 1 PM $ 0.0226
+0.00%
$ 162.95 million $ 123,249
Mar 24, 12 PM $ 0.0226
-0.02%
$ 162.95 million $ 121,629
Mar 24, 11 AM $ 0.0226
+0.00%
$ 162.98 million $ 121,667
Mar 24, 10 AM $ 0.0226
+0.00%
$ 162.97 million $ 120,530
Mar 24, 9 AM $ 0.0226
-0.01%
$ 162.95 million $ 114,609
Mar 24, 8 AM $ 0.0226
-0.02%
$ 162.96 million $ 113,283
Mar 24, 7 AM $ 0.0226
+0.00%
$ 162.99 million $ 113,084
Mar 24, 6 AM $ 0.0226
+0.00%
$ 162.99 million $ 113,286
Mar 24, 5 AM $ 0.0226
+0.00%
$ 162.99 million $ 113,524
Mar 24, 4 AM $ 0.0226
+0.00%
$ 162.99 million $ 113,633
Mar 24, 3 AM $ 0.0226
+0.00%
$ 162.99 million $ 113,443
Mar 24, 2 AM $ 0.0226
+0.00%
$ 162.99 million $ 113,262
Mar 24, 1 AM $ 0.0226
+0.00%
$ 162.99 million $ 112,883
Mar 24, 12 AM $ 0.0226
+0.00%
$ 162.99 million $ 112,884
Mar 23, 11 PM $ 0.0226
+0.00%
$ 162.99 million $ 113,934
Mar 23, 10 PM $ 0.0226
+0.00%
$ 162.99 million $ 109,013
Mar 23, 9 PM $ 0.0226
+0.00%
$ 162.99 million $ 102,769
Mar 23, 8 PM $ 0.0226
+0.00%
$ 162.99 million $ 96,760
Mar 23, 7 PM $ 0.0226
+0.00%
$ 162.99 million $ 90,735
Mar 23, 6 PM $ 0.0226
+0.00%
$ 162.99 million $ 91,570
Mar 23, 5 PM $ 0.0226
+0.00%
$ 162.99 million $ 93,301
Mar 23, 4 PM $ 0.0226
+0.00%
$ 162.99 million $ 93,329
Mar 23, 3 PM $ 0.0226
+0.00%
$ 162.99 million $ 93,637
Mar 23, 2 PM $ 0.0226
+0.00%
$ 162.99 million $ 93,789
Mar 23, 1 PM $ 0.0226
+0.00%
$ 162.99 million $ 94,487
Mar 23, 12 PM $ 0.0226
+0.03%
$ 162.99 million $ 96,599
Mar 23, 11 AM $ 0.0226
+0.00%
$ 162.95 million $ 96,508
Mar 23, 10 AM $ 0.0226
+0.00%
$ 162.95 million $ 96,582
Mar 23, 9 AM $ 0.0226
+0.00%
$ 162.95 million $ 100,139