AGRIFI Historical Data

AGF Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,351
May 30, 6 AM $ 0.00309
+0.03%
$ 22.26 million $ 16,367
May 30, 5 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,398
May 30, 4 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,420
May 30, 3 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,472
May 30, 2 AM $ 0.00309
+0.03%
$ 22.26 million $ 16,477
May 30, 1 AM $ 0.00309
+0.03%
$ 22.26 million $ 16,521
May 30, 12 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,542
May 29, 11 PM $ 0.00309
+0.00%
$ 22.26 million $ 16,429
May 29, 10 PM $ 0.00309
-0.03%
$ 22.26 million $ 16,364
May 29, 9 PM $ 0.00309
+0.00%
$ 22.26 million $ 16,370
May 29, 8 PM $ 0.00309
+0.00%
$ 22.26 million $ 16,699
May 29, 7 PM $ 0.00309
+0.00%
$ 22.26 million $ 17,130
May 29, 6 PM $ 0.00309
+0.00%
$ 22.26 million $ 18,085
May 29, 5 PM $ 0.00309
+0.00%
$ 22.26 million $ 19,021
May 29, 4 PM $ 0.00309
-0.16%
$ 22.26 million $ 20,001
May 29, 3 PM $ 0.0031
+0.00%
$ 22.29 million $ 20,820
May 29, 2 PM $ 0.0031
-0.03%
$ 22.29 million $ 20,881
May 29, 1 PM $ 0.0031
+0.03%
$ 22.3 million $ 20,977
May 29, 12 PM $ 0.0031
+0.03%
$ 22.3 million $ 20,976
May 29, 11 AM $ 0.0031
+0.03%
$ 22.3 million $ 20,844
May 29, 10 AM $ 0.0031
+0.16%
$ 22.29 million $ 20,296
May 29, 9 AM $ 0.00309
+0.00%
$ 22.26 million $ 20,002
May 29, 8 AM $ 0.00309
+0.00%
$ 22.26 million $ 19,067
May 29, 7 AM $ 0.00309
+0.00%
$ 22.26 million $ 18,118
May 29, 6 AM $ 0.00309
+0.00%
$ 22.26 million $ 17,157
May 29, 5 AM $ 0.00309
+0.03%
$ 22.26 million $ 16,226
May 29, 4 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,159
May 29, 3 AM $ 0.00309
+0.03%
$ 22.26 million $ 16,160
May 29, 2 AM $ 0.00309
+0.00%
$ 22.26 million $ 16,197
May 29, 1 AM $ 0.00309
-0.03%
$ 22.26 million $ 16,227
May 29, 12 AM $ 0.00309
+0.03%
$ 22.26 million $ 16,211
May 28, 11 PM $ 0.00309
+0.00%
$ 22.26 million $ 16,361
May 28, 10 PM $ 0.00309
+0.03%
$ 22.26 million $ 16,463
May 28, 9 PM $ 0.00309
+0.00%
$ 22.26 million $ 16,376
May 28, 8 PM $ 0.00309
-0.32%
$ 22.26 million $ 15,872
May 28, 7 PM $ 0.0031
-0.03%
$ 22.33 million $ 15,441
May 28, 6 PM $ 0.0031
-0.03%
$ 22.33 million $ 14,486
May 28, 5 PM $ 0.0031
+0.00%
$ 22.33 million $ 13,536
May 28, 4 PM $ 0.0031
-0.03%
$ 22.33 million $ 12,570
May 28, 3 PM $ 0.0031
+0.03%
$ 22.33 million $ 11,585
May 28, 2 PM $ 0.0031
-0.03%
$ 22.33 million $ 10,589
May 28, 1 PM $ 0.0031
+0.03%
$ 22.33 million $ 9,820
May 28, 12 PM $ 0.0031
+0.03%
$ 22.33 million $ 9,775
May 28, 11 AM $ 0.0031
-0.16%
$ 22.33 million $ 9,893
May 28, 10 AM $ 0.00311
+0.00%
$ 22.36 million $ 10,742
May 28, 9 AM $ 0.00311
+0.00%
$ 22.36 million $ 11,611
May 28, 8 AM $ 0.00311
-0.03%
$ 22.36 million $ 11,906
May 28, 7 AM $ 0.00311
+0.00%
$ 22.37 million $ 12,712
May 28, 6 AM $ 0.00311
+0.00%
$ 22.37 million $ 13,657