AGRIFI Historical Data

AGF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00207
-1.99%
$14.9 million $45,137
Aug 3, 4 PM $0.00211
+0.00%
$15.21 million $45,426
Aug 3, 3 PM $0.00211
+0.00%
$15.21 million $45,190
Aug 3, 2 PM $0.00211
+0.00%
$15.21 million $44,617
Aug 3, 1 PM $0.00211
-0.05%
$15.21 million $44,591
Aug 3, 12 PM $0.00211
+0.05%
$15.21 million $45,000
Aug 3, 11 AM $0.00211
+0.00%
$15.21 million $45,984
Aug 3, 10 AM $0.00211
+0.05%
$15.21 million $46,000
Aug 3, 9 AM $0.00211
-0.09%
$15.21 million $44,895
Aug 3, 8 AM $0.00212
+0.00%
$15.23 million $44,522
Aug 3, 7 AM $0.00211
+0.00%
$15.22 million $45,296
Aug 3, 6 AM $0.00211
-0.24%
$15.21 million $45,530
Aug 3, 5 AM $0.00212
+0.19%
$15.24 million $45,556
Aug 3, 4 AM $0.00211
+0.00%
$15.21 million $47,114
Aug 3, 3 AM $0.00211
+0.00%
$15.21 million $49,583
Aug 3, 2 AM $0.00211
-0.19%
$15.21 million $52,049
Aug 3, 1 AM $0.00212
+0.00%
$15.24 million $53,149
Aug 3, 12 AM $0.00212
+0.00%
$15.24 million $53,210
Aug 2, 11 PM $0.00212
+0.05%
$15.24 million $53,198
Aug 2, 10 PM $0.00212
+0.00%
$15.23 million $53,279
Aug 2, 9 PM $0.00212
-0.05%
$15.23 million $53,359
Aug 2, 8 PM $0.00212
-0.05%
$15.23 million $53,071
Aug 2, 7 PM $0.00212
-0.14%
$15.23 million $53,022
Aug 2, 6 PM $0.00212
-0.05%
$15.24 million $55,428
Aug 2, 5 PM $0.00212
+0.05%
$15.25 million $55,380
Aug 2, 4 PM $0.00212
+0.00%
$15.25 million $55,251
Aug 2, 3 PM $0.00212
-0.05%
$15.24 million $54,789
Aug 2, 2 PM $0.00212
+0.05%
$15.25 million $55,324
Aug 2, 1 PM $0.00212
+0.05%
$15.25 million $55,349
Aug 2, 12 PM $0.00212
-0.05%
$15.24 million $55,446
Aug 2, 11 AM $0.00212
+0.00%
$15.25 million $55,466
Aug 2, 10 AM $0.00212
+0.00%
$15.24 million $55,525
Aug 2, 9 AM $0.00212
+0.00%
$15.25 million $55,837
Aug 2, 8 AM $0.00212
+0.14%
$15.25 million $56,574
Aug 2, 7 AM $0.00211
+0.00%
$15.22 million $57,430
Aug 2, 6 AM $0.00211
-0.05%
$15.22 million $57,389
Aug 2, 5 AM $0.00211
-0.05%
$15.22 million $57,419
Aug 2, 4 AM $0.00211
-0.05%
$15.22 million $57,768
Aug 2, 3 AM $0.00212
+0.00%
$15.23 million $57,764
Aug 2, 2 AM $0.00212
+0.00%
$15.23 million $57,735
Aug 2, 1 AM $0.00211
+0.00%
$15.22 million $58,074
Aug 2, 12 AM $0.00211
-0.05%
$15.22 million $58,005
Aug 1, 11 PM $0.00212
+0.05%
$15.23 million $58,020
Aug 1, 10 PM $0.00211
-0.05%
$15.22 million $58,077
Aug 1, 9 PM $0.00211
+0.00%
$15.22 million $57,335
Aug 1, 8 PM $0.00212
+0.00%
$15.23 million $57,373
Aug 1, 7 PM $0.00211
-0.05%
$15.22 million $57,465
Aug 1, 6 PM $0.00212
+0.00%
$15.23 million $57,508
Aug 1, 5 PM $0.00211
-0.05%
$15.22 million $57,571
Aug 1, 4 PM $0.00212
+0.14%
$15.23 million $57,832