AGRIFI Historical Data

AGF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0226
+0.00%
$ 162.95 million $ 100,139
Mar 23, 8 AM $ 0.0226
+0.00%
$ 162.96 million $ 101,493
Mar 23, 7 AM $ 0.0226
+0.00%
$ 162.95 million $ 101,492
Mar 23, 6 AM $ 0.0226
+0.00%
$ 162.95 million $ 101,347
Mar 23, 5 AM $ 0.0226
+0.00%
$ 162.95 million $ 101,096
Mar 23, 4 AM $ 0.0226
+0.00%
$ 162.96 million $ 100,704
Mar 23, 3 AM $ 0.0226
+0.00%
$ 162.95 million $ 100,919
Mar 23, 2 AM $ 0.0226
+0.00%
$ 162.96 million $ 101,233
Mar 23, 1 AM $ 0.0226
+0.00%
$ 162.96 million $ 101,498
Mar 23, 12 AM $ 0.0226
+0.00%
$ 162.96 million $ 101,523
Mar 22, 11 PM $ 0.0226
+0.00%
$ 162.95 million $ 102,157
Mar 22, 10 PM $ 0.0226
+0.00%
$ 162.96 million $ 106,947
Mar 22, 9 PM $ 0.0226
+0.00%
$ 162.96 million $ 112,869
Mar 22, 8 PM $ 0.0226
+0.00%
$ 162.96 million $ 118,780
Mar 22, 7 PM $ 0.0226
+0.00%
$ 162.96 million $ 124,789
Mar 22, 6 PM $ 0.0226
+0.00%
$ 162.95 million $ 127,415
Mar 22, 5 PM $ 0.0226
+0.00%
$ 162.95 million $ 123,260
Mar 22, 4 PM $ 0.0226
+0.00%
$ 162.95 million $ 119,038
Mar 22, 3 PM $ 0.0226
+0.00%
$ 162.95 million $ 119,014
Mar 22, 2 PM $ 0.0226
+0.00%
$ 162.95 million $ 118,866
Mar 22, 1 PM $ 0.0226
+0.00%
$ 162.96 million $ 118,591
Mar 22, 12 PM $ 0.0226
+0.00%
$ 162.95 million $ 120,116
Mar 22, 11 AM $ 0.0226
-0.02%
$ 162.95 million $ 125,664
Mar 22, 10 AM $ 0.0226
+0.00%
$ 162.98 million $ 130,505
Mar 22, 9 AM $ 0.0226
+0.00%
$ 162.98 million $ 126,853
Mar 22, 8 AM $ 0.0226
+0.00%
$ 162.99 million $ 125,406
Mar 22, 7 AM $ 0.0226
+0.00%
$ 162.99 million $ 125,443
Mar 22, 6 AM $ 0.0226
+0.00%
$ 162.99 million $ 125,372
Mar 22, 5 AM $ 0.0226
+0.00%
$ 162.98 million $ 125,541
Mar 22, 4 AM $ 0.0226
+0.00%
$ 162.98 million $ 126,532
Mar 22, 3 AM $ 0.0226
+0.00%
$ 162.99 million $ 126,583
Mar 22, 2 AM $ 0.0226
+0.00%
$ 162.98 million $ 126,278
Mar 22, 1 AM $ 0.0226
+0.00%
$ 162.98 million $ 126,107
Mar 22, 12 AM $ 0.0226
+0.00%
$ 162.99 million $ 126,077
Mar 21, 11 PM $ 0.0226
+0.00%
$ 162.98 million $ 125,559
Mar 21, 10 PM $ 0.0226
+0.00%
$ 162.99 million $ 124,319
Mar 21, 9 PM $ 0.0226
+0.00%
$ 162.98 million $ 124,305
Mar 21, 8 PM $ 0.0226
+0.00%
$ 162.98 million $ 122,365
Mar 21, 7 PM $ 0.0226
+0.00%
$ 162.98 million $ 117,008
Mar 21, 6 PM $ 0.0226
+0.02%
$ 162.98 million $ 111,541
Mar 21, 5 PM $ 0.0226
+0.00%
$ 162.94 million $ 115,832
Mar 21, 4 PM $ 0.0226
+0.00%
$ 162.94 million $ 120,365
Mar 21, 3 PM $ 0.0226
+0.00%
$ 162.95 million $ 120,347
Mar 21, 2 PM $ 0.0226
+0.00%
$ 162.94 million $ 120,625
Mar 21, 1 PM $ 0.0226
+0.00%
$ 162.94 million $ 120,052
Mar 21, 12 PM $ 0.0226
+0.00%
$ 162.95 million $ 120,134
Mar 21, 11 AM $ 0.0226
+0.00%
$ 162.94 million $ 120,680
Mar 21, 10 AM $ 0.0226
+0.00%
$ 162.95 million $ 121,953
Mar 21, 9 AM $ 0.0226
+0.00%
$ 162.95 million $ 128,068
Mar 21, 8 AM $ 0.0226
+0.00%
$ 162.95 million $ 129,432