AGRIFI Historical Data

AGF Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00311
+0.00%
$ 22.37 million $ 12,712
May 28, 6 AM $ 0.00311
+0.00%
$ 22.37 million $ 13,657
May 28, 5 AM $ 0.00311
+0.00%
$ 22.38 million $ 14,600
May 28, 4 AM $ 0.00311
-0.03%
$ 22.37 million $ 14,630
May 28, 3 AM $ 0.00311
+0.00%
$ 22.37 million $ 14,607
May 28, 2 AM $ 0.00311
+0.03%
$ 22.38 million $ 14,585
May 28, 1 AM $ 0.00311
+0.00%
$ 22.37 million $ 14,571
May 28, 12 AM $ 0.00311
-0.03%
$ 22.37 million $ 14,555
May 27, 11 PM $ 0.00311
+0.03%
$ 22.38 million $ 13,621
May 27, 10 PM $ 0.00311
+0.00%
$ 22.37 million $ 13,456
May 27, 9 PM $ 0.00311
+0.03%
$ 22.37 million $ 13,559
May 27, 8 PM $ 0.00311
+0.00%
$ 22.36 million $ 14,370
May 27, 7 PM $ 0.00311
+0.00%
$ 22.36 million $ 14,977
May 27, 6 PM $ 0.00311
+0.00%
$ 22.36 million $ 15,636
May 27, 5 PM $ 0.00311
+0.00%
$ 22.36 million $ 16,643
May 27, 4 PM $ 0.00311
+0.00%
$ 22.36 million $ 17,638
May 27, 3 PM $ 0.00311
+0.00%
$ 22.36 million $ 18,577
May 27, 2 PM $ 0.00311
-0.19%
$ 22.36 million $ 19,530
May 27, 1 PM $ 0.00311
+0.00%
$ 22.4 million $ 20,275
May 27, 12 PM $ 0.00311
+0.00%
$ 22.4 million $ 20,364
May 27, 11 AM $ 0.00311
+0.00%
$ 22.4 million $ 20,388
May 27, 10 AM $ 0.00311
+0.03%
$ 22.41 million $ 20,438
May 27, 9 AM $ 0.00311
-0.13%
$ 22.4 million $ 20,410
May 27, 8 AM $ 0.00311
-0.03%
$ 22.43 million $ 20,684
May 27, 7 AM $ 0.00311
-0.03%
$ 22.41 million $ 20,229
May 27, 6 AM $ 0.00312
+0.06%
$ 22.44 million $ 20,250
May 27, 5 AM $ 0.00311
-0.03%
$ 22.42 million $ 20,255
May 27, 4 AM $ 0.00311
+0.00%
$ 22.41 million $ 20,259
May 27, 3 AM $ 0.00311
+0.06%
$ 22.42 million $ 20,269
May 27, 2 AM $ 0.00311
-0.06%
$ 22.41 million $ 20,329
May 27, 1 AM $ 0.00311
+0.06%
$ 22.42 million $ 20,376
May 27, 12 AM $ 0.00311
+0.00%
$ 22.4 million $ 20,394
May 26, 11 PM $ 0.00311
-0.19%
$ 22.4 million $ 21,296
May 26, 10 PM $ 0.00312
+0.03%
$ 22.44 million $ 21,405
May 26, 9 PM $ 0.00312
-0.03%
$ 22.44 million $ 21,421
May 26, 8 PM $ 0.00312
-0.03%
$ 22.44 million $ 20,981
May 26, 7 PM $ 0.00311
+0.00%
$ 22.41 million $ 21,245
May 26, 6 PM $ 0.00311
+0.00%
$ 22.4 million $ 20,571
May 26, 5 PM $ 0.00311
+0.00%
$ 22.4 million $ 19,587
May 26, 4 PM $ 0.00311
+0.00%
$ 22.4 million $ 18,592
May 26, 3 PM $ 0.00311
+0.00%
$ 22.4 million $ 17,654
May 26, 2 PM $ 0.00311
-0.03%
$ 22.4 million $ 16,708
May 26, 1 PM $ 0.00311
+0.00%
$ 22.41 million $ 15,745
May 26, 12 PM $ 0.00311
+0.00%
$ 22.4 million $ 14,736
May 26, 11 AM $ 0.00311
-0.03%
$ 22.4 million $ 13,754
May 26, 10 AM $ 0.00311
+0.03%
$ 22.41 million $ 13,101
May 26, 9 AM $ 0.00311
-0.19%
$ 22.4 million $ 13,216
May 26, 8 AM $ 0.00312
+0.00%
$ 22.44 million $ 12,833
May 26, 7 AM $ 0.00312
+0.00%
$ 22.44 million $ 13,038
May 26, 6 AM $ 0.00312
-0.03%
$ 22.44 million $ 13,027