AGRIFI Historical Data

AGF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.00212
+0.14%
$15.23 million $57,832
Aug 1, 3 PM $0.00211
+0.00%
$15.21 million $58,333
Aug 1, 2 PM $0.00211
+0.00%
$15.21 million $57,001
Aug 1, 1 PM $0.00211
+0.00%
$15.21 million $56,990
Aug 1, 12 PM $0.00211
-0.05%
$15.21 million $56,945
Aug 1, 11 AM $0.00211
+0.05%
$15.21 million $56,803
Aug 1, 10 AM $0.00211
+0.00%
$15.21 million $56,692
Aug 1, 9 AM $0.00211
-0.05%
$15.21 million $57,415
Aug 1, 8 AM $0.00211
+0.00%
$15.21 million $57,390
Aug 1, 7 AM $0.00211
+0.00%
$15.21 million $57,380
Aug 1, 6 AM $0.00211
+0.05%
$15.21 million $57,415
Aug 1, 5 AM $0.00211
+0.05%
$15.21 million $57,314
Aug 1, 4 AM $0.00211
+0.00%
$15.21 million $57,246
Aug 1, 3 AM $0.00211
+0.00%
$15.21 million $57,202
Aug 1, 2 AM $0.00211
+0.00%
$15.21 million $57,229
Aug 1, 1 AM $0.00211
+0.05%
$15.21 million $57,292
Aug 1, 12 AM $0.00211
+0.05%
$15.21 million $57,251
Jul 31, 11 PM $0.00211
-0.05%
$15.21 million $57,257
Jul 31, 10 PM $0.00211
+0.00%
$15.21 million $57,116
Jul 31, 9 PM $0.00211
+0.00%
$15.21 million $56,290
Jul 31, 8 PM $0.00211
-0.05%
$15.21 million $56,652
Jul 31, 7 PM $0.00211
+0.05%
$15.21 million $56,736
Jul 31, 6 PM $0.00211
-0.05%
$15.21 million $56,829
Jul 31, 5 PM $0.00211
+0.00%
$15.21 million $56,767
Jul 31, 4 PM $0.00211
+0.00%
$15.21 million $56,746
Jul 31, 3 PM $0.00211
-0.09%
$15.21 million $56,768
Jul 31, 2 PM $0.00212
+0.00%
$15.23 million $58,109
Jul 31, 1 PM $0.00212
+0.00%
$15.23 million $58,031
Jul 31, 12 PM $0.00212
+0.00%
$15.23 million $58,008
Jul 31, 11 AM $0.00212
+0.00%
$15.23 million $56,466
Jul 31, 10 AM $0.00212
+0.00%
$15.23 million $53,996
Jul 31, 9 AM $0.00212
+0.00%
$15.23 million $51,492
Jul 31, 8 AM $0.00212
+0.00%
$15.24 million $49,022
Jul 31, 7 AM $0.00212
+0.05%
$15.24 million $47,953
Jul 31, 6 AM $0.00212
-0.05%
$15.23 million $48,049
Jul 31, 5 AM $0.00212
+0.05%
$15.24 million $48,051
Jul 31, 4 AM $0.00212
+0.05%
$15.24 million $48,132
Jul 31, 3 AM $0.00212
+0.00%
$15.23 million $48,149
Jul 31, 2 AM $0.00212
-0.05%
$15.23 million $48,217
Jul 31, 1 AM $0.00212
+0.00%
$15.23 million $48,295
Jul 31, 12 AM $0.00212
+0.05%
$15.24 million $48,255
Jul 30, 11 PM $0.00212
+0.05%
$15.24 million $48,224
Jul 30, 10 PM $0.00212
+0.14%
$15.24 million $48,156
Jul 30, 9 PM $0.00211
+0.00%
$15.22 million $49,551
Jul 30, 8 PM $0.00211
-0.05%
$15.21 million $48,204
Jul 30, 7 PM $0.00211
+0.00%
$15.22 million $46,729
Jul 30, 6 PM $0.00211
+0.00%
$15.22 million $46,619
Jul 30, 5 PM $0.00211
+0.05%
$15.22 million $46,597
Jul 30, 4 PM $0.00211
-0.05%
$15.21 million $46,512
Jul 30, 3 PM $0.00211
+0.00%
$15.21 million $46,628