AGRIFI Historical Data

AGF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00211
+0.00%
$15.21 million $46,628
Jul 30, 2 PM $0.00211
-0.05%
$15.21 million $45,354
Jul 30, 1 PM $0.00211
+0.05%
$15.22 million $45,400
Jul 30, 12 PM $0.00211
+0.14%
$15.22 million $45,418
Jul 30, 11 AM $0.00211
+0.00%
$15.2 million $47,050
Jul 30, 10 AM $0.00211
+0.00%
$15.2 million $48,713
Jul 30, 9 AM $0.00211
+0.00%
$15.2 million $48,729
Jul 30, 8 AM $0.00211
+0.05%
$15.2 million $48,822
Jul 30, 7 AM $0.00211
+0.05%
$15.2 million $49,986
Jul 30, 6 AM $0.00211
+0.05%
$15.2 million $49,728
Jul 30, 5 AM $0.00211
+0.05%
$15.2 million $49,624
Jul 30, 4 AM $0.00211
+0.00%
$15.19 million $49,589
Jul 30, 3 AM $0.00211
+0.00%
$15.2 million $49,564
Jul 30, 2 AM $0.00211
+0.05%
$15.2 million $49,409
Jul 30, 1 AM $0.00211
+0.00%
$15.2 million $49,361
Jul 30, 12 AM $0.00211
+0.00%
$15.19 million $49,368
Jul 29, 11 PM $0.00211
+0.00%
$15.19 million $49,187
Jul 29, 10 PM $0.00211
+0.00%
$15.19 million $49,276
Jul 29, 9 PM $0.00211
-0.05%
$15.2 million $49,285
Jul 29, 8 PM $0.00211
+0.00%
$15.21 million $50,595
Jul 29, 7 PM $0.00211
+0.00%
$15.21 million $51,937
Jul 29, 6 PM $0.00211
+0.00%
$15.21 million $51,926
Jul 29, 5 PM $0.00211
+0.00%
$15.21 million $51,861
Jul 29, 4 PM $0.00211
+0.00%
$15.21 million $51,974
Jul 29, 3 PM $0.00211
+0.00%
$15.21 million $50,942
Jul 29, 2 PM $0.00211
+0.00%
$15.21 million $51,290
Jul 29, 1 PM $0.00211
+0.00%
$15.21 million $51,325
Jul 29, 12 PM $0.00211
+0.00%
$15.21 million $51,311
Jul 29, 11 AM $0.00211
+0.00%
$15.21 million $49,387
Jul 29, 10 AM $0.00211
+0.00%
$15.21 million $47,708
Jul 29, 9 AM $0.00211
-0.14%
$15.21 million $48,338
Jul 29, 8 AM $0.00211
-0.05%
$15.22 million $50,787
Jul 29, 7 AM $0.00211
-0.05%
$15.22 million $50,681
Jul 29, 6 AM $0.00212
+0.05%
$15.23 million $50,825
Jul 29, 5 AM $0.00212
+0.00%
$15.23 million $50,856
Jul 29, 4 AM $0.00212
+0.00%
$15.23 million $50,877
Jul 29, 3 AM $0.00211
+0.00%
$15.22 million $50,647
Jul 29, 2 AM $0.00211
+0.00%
$15.22 million $50,780
Jul 29, 1 AM $0.00212
+0.05%
$15.23 million $50,809
Jul 29, 12 AM $0.00211
+0.00%
$15.22 million $50,856
Jul 28, 11 PM $0.00211
+0.00%
$15.22 million $51,099
Jul 28, 10 PM $0.00212
+0.00%
$15.23 million $50,895
Jul 28, 9 PM $0.00212
+0.05%
$15.23 million $48,774
Jul 28, 8 PM $0.00211
+0.00%
$15.22 million $48,797
Jul 28, 7 PM $0.00212
+0.00%
$15.23 million $48,722
Jul 28, 6 PM $0.00211
-0.05%
$15.22 million $48,818
Jul 28, 5 PM $0.00212
+0.05%
$15.23 million $48,960
Jul 28, 4 PM $0.00212
+0.00%
$15.23 million $48,908
Jul 28, 3 PM $0.00212
+0.05%
$15.23 million $49,992
Jul 28, 2 PM $0.00212
+0.05%
$15.23 million $50,728