AGRIFI Historical Data

AGF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0226
+0.00%
$ 162.95 million $ 128,068
Mar 21, 8 AM $ 0.0226
+0.00%
$ 162.95 million $ 129,432
Mar 21, 7 AM $ 0.0226
+0.00%
$ 162.95 million $ 129,532
Mar 21, 6 AM $ 0.0226
+0.00%
$ 162.94 million $ 127,328
Mar 21, 5 AM $ 0.0226
+0.00%
$ 162.95 million $ 123,591
Mar 21, 4 AM $ 0.0226
+0.00%
$ 162.94 million $ 123,233
Mar 21, 3 AM $ 0.0226
+0.00%
$ 162.94 million $ 123,209
Mar 21, 2 AM $ 0.0226
+0.00%
$ 162.95 million $ 123,265
Mar 21, 1 AM $ 0.0226
+0.00%
$ 162.94 million $ 123,337
Mar 21, 12 AM $ 0.0226
+0.00%
$ 162.94 million $ 123,350
Mar 20, 11 PM $ 0.0226
+0.00%
$ 162.95 million $ 123,985
Mar 20, 10 PM $ 0.0226
+0.00%
$ 162.95 million $ 125,450
Mar 20, 9 PM $ 0.0226
+0.00%
$ 162.95 million $ 125,485
Mar 20, 8 PM $ 0.0226
+0.00%
$ 162.94 million $ 127,421
Mar 20, 7 PM $ 0.0226
+0.03%
$ 163.04 million $ 132,826
Mar 20, 6 PM $ 0.0226
+0.00%
$ 163.02 million $ 135,599
Mar 20, 5 PM $ 0.0226
+0.01%
$ 163.04 million $ 129,493
Mar 20, 4 PM $ 0.0226
-0.01%
$ 162.98 million $ 126,048
Mar 20, 3 PM $ 0.0226
-0.01%
$ 163.01 million $ 125,758
Mar 20, 2 PM $ 0.0226
+0.01%
$ 163.02 million $ 125,448
Mar 20, 1 PM $ 0.0226
+0.01%
$ 163 million $ 126,090
Mar 20, 12 PM $ 0.0226
+0.00%
$ 163.02 million $ 125,895
Mar 20, 11 AM $ 0.0226
+0.00%
$ 163.02 million $ 123,634
Mar 20, 10 AM $ 0.0226
+0.00%
$ 163.02 million $ 117,521
Mar 20, 9 AM $ 0.0226
+0.01%
$ 163.03 million $ 111,316
Mar 20, 8 AM $ 0.0226
-0.01%
$ 162.99 million $ 110,473
Mar 20, 7 AM $ 0.0226
+0.00%
$ 162.99 million $ 109,997
Mar 20, 6 AM $ 0.0226
+0.00%
$ 163.04 million $ 112,389
Mar 20, 5 AM $ 0.0226
+0.00%
$ 163.04 million $ 116,129
Mar 20, 4 AM $ 0.0226
+0.00%
$ 163.04 million $ 116,273
Mar 20, 3 AM $ 0.0226
+0.00%
$ 163.04 million $ 116,214
Mar 20, 2 AM $ 0.0226
+0.00%
$ 163.04 million $ 116,479
Mar 20, 1 AM $ 0.0226
+0.00%
$ 163.04 million $ 116,819
Mar 20, 12 AM $ 0.0226
+0.00%
$ 163.04 million $ 116,915
Mar 19, 11 PM $ 0.0226
+0.00%
$ 163.04 million $ 116,817
Mar 19, 10 PM $ 0.0226
+0.00%
$ 163.04 million $ 116,584
Mar 19, 9 PM $ 0.0226
+0.00%
$ 163.03 million $ 116,888
Mar 19, 8 PM $ 0.0226
+0.00%
$ 163.03 million $ 112,982
Mar 19, 7 PM $ 0.0226
+0.00%
$ 163.04 million $ 106,929
Mar 19, 6 PM $ 0.0226
+0.00%
$ 163.03 million $ 104,058
Mar 19, 5 PM $ 0.0226
+0.00%
$ 163.03 million $ 105,009
Mar 19, 4 PM $ 0.0226
+0.00%
$ 163.04 million $ 108,249
Mar 19, 3 PM $ 0.0226
+0.00%
$ 163.03 million $ 108,298
Mar 19, 2 PM $ 0.0226
+0.00%
$ 163.04 million $ 108,253
Mar 19, 1 PM $ 0.0226
+0.00%
$ 163.04 million $ 108,362
Mar 19, 12 PM $ 0.0226
+0.01%
$ 163.04 million $ 106,554
Mar 19, 11 AM $ 0.0226
-0.03%
$ 163.02 million $ 102,722
Mar 19, 10 AM $ 0.0226
+0.00%
$ 163.07 million $ 102,714
Mar 19, 9 AM $ 0.0226
+0.00%
$ 163.07 million $ 102,623
Mar 19, 8 AM $ 0.0226
+0.00%
$ 163.07 million $ 97,488