AGRIFI Historical Data

AGF Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00312
+0.00%
$ 22.44 million $ 13,038
May 26, 6 AM $ 0.00312
-0.03%
$ 22.44 million $ 13,027
May 26, 5 AM $ 0.00312
+0.03%
$ 22.45 million $ 13,034
May 26, 4 AM $ 0.00312
+0.03%
$ 22.45 million $ 13,048
May 26, 3 AM $ 0.00312
+0.00%
$ 22.44 million $ 13,018
May 26, 2 AM $ 0.00312
-0.03%
$ 22.44 million $ 12,994
May 26, 1 AM $ 0.00312
+0.00%
$ 22.44 million $ 12,987
May 26, 12 AM $ 0.00312
-0.03%
$ 22.44 million $ 12,998
May 25, 11 PM $ 0.00312
+0.00%
$ 22.44 million $ 12,998
May 25, 10 PM $ 0.00312
+0.00%
$ 22.44 million $ 12,987
May 25, 9 PM $ 0.00312
+0.03%
$ 22.45 million $ 12,581
May 25, 8 PM $ 0.00312
+0.23%
$ 22.45 million $ 12,742
May 25, 7 PM $ 0.00311
+0.00%
$ 22.4 million $ 12,828
May 25, 6 PM $ 0.00311
+0.00%
$ 22.4 million $ 13,775
May 25, 5 PM $ 0.00311
+0.00%
$ 22.4 million $ 14,714
May 25, 4 PM $ 0.00311
+0.00%
$ 22.4 million $ 15,680
May 25, 3 PM $ 0.00312
+0.00%
$ 22.47 million $ 16,651
May 25, 2 PM $ 0.00312
+0.00%
$ 22.47 million $ 17,636
May 25, 1 PM $ 0.00312
+0.00%
$ 22.47 million $ 18,431
May 25, 12 PM $ 0.00312
+0.00%
$ 22.47 million $ 19,315
May 25, 11 AM $ 0.00312
+0.16%
$ 22.47 million $ 19,975
May 25, 10 AM $ 0.00312
+0.00%
$ 22.44 million $ 20,661
May 25, 9 AM $ 0.00312
+0.16%
$ 22.44 million $ 19,992
May 25, 8 AM $ 0.00311
+0.00%
$ 22.41 million $ 19,821
May 25, 7 AM $ 0.00311
-0.03%
$ 22.4 million $ 19,245
May 25, 6 AM $ 0.00311
+0.00%
$ 22.41 million $ 18,586
May 25, 5 AM $ 0.00311
+0.00%
$ 22.41 million $ 18,584
May 25, 4 AM $ 0.00311
+0.00%
$ 22.4 million $ 18,582
May 25, 3 AM $ 0.00311
+0.00%
$ 22.4 million $ 18,582
May 25, 2 AM $ 0.00311
-0.03%
$ 22.4 million $ 18,548
May 25, 1 AM $ 0.00311
+0.03%
$ 22.41 million $ 18,522
May 25, 12 AM $ 0.00311
-0.03%
$ 22.4 million $ 18,539
May 24, 11 PM $ 0.00311
+0.00%
$ 22.41 million $ 18,599
May 24, 10 PM $ 0.00311
+0.10%
$ 22.4 million $ 17,802
May 24, 9 PM $ 0.00311
-0.03%
$ 22.38 million $ 17,798
May 24, 8 PM $ 0.00311
+0.00%
$ 22.38 million $ 18,067
May 24, 7 PM $ 0.00311
+0.03%
$ 22.38 million $ 18,073
May 24, 6 PM $ 0.00311
+0.00%
$ 22.38 million $ 18,080
May 24, 5 PM $ 0.00311
+0.00%
$ 22.38 million $ 18,077
May 24, 4 PM $ 0.00311
-0.03%
$ 22.38 million $ 18,077
May 24, 3 PM $ 0.00311
+0.03%
$ 22.38 million $ 17,947
May 24, 2 PM $ 0.00311
+0.00%
$ 22.38 million $ 17,851
May 24, 1 PM $ 0.00311
-0.03%
$ 22.38 million $ 18,036
May 24, 12 PM $ 0.00311
+0.00%
$ 22.38 million $ 17,659
May 24, 11 AM $ 0.00311
+0.00%
$ 22.38 million $ 17,785
May 24, 10 AM $ 0.00311
+0.03%
$ 22.38 million $ 17,748
May 24, 9 AM $ 0.00311
+0.00%
$ 22.37 million $ 18,140
May 24, 8 AM $ 0.00311
+0.00%
$ 22.37 million $ 18,140
May 24, 7 AM $ 0.00311
-0.26%
$ 22.37 million $ 18,599
May 24, 6 AM $ 0.00311
+0.03%
$ 22.43 million $ 19,251