AGRIFI Historical Data

AGF Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.00212
+0.05%
$15.23 million $50,728
Jul 28, 1 PM $0.00211
+0.00%
$15.22 million $50,682
Jul 28, 12 PM $0.00212
-0.05%
$15.23 million $50,631
Jul 28, 11 AM $0.00212
+0.00%
$15.24 million $52,567
Jul 28, 10 AM $0.00212
-0.05%
$15.24 million $54,620
Jul 28, 9 AM $0.00212
+0.00%
$15.24 million $56,451
Jul 28, 8 AM $0.00212
+0.00%
$15.24 million $55,298
Jul 28, 7 AM $0.00212
+0.05%
$15.24 million $52,845
Jul 28, 6 AM $0.00212
+0.05%
$15.24 million $52,603
Jul 28, 5 AM $0.00212
+0.00%
$15.24 million $52,552
Jul 28, 4 AM $0.00212
+0.00%
$15.24 million $52,488
Jul 28, 3 AM $0.00212
-0.05%
$15.24 million $52,677
Jul 28, 2 AM $0.00212
+0.00%
$15.24 million $52,576
Jul 28, 1 AM $0.00212
+0.00%
$15.24 million $52,536
Jul 28, 12 AM $0.00212
-0.05%
$15.24 million $52,560
Jul 27, 11 PM $0.00212
+0.05%
$15.24 million $52,566
Jul 27, 10 PM $0.00212
+0.14%
$15.24 million $52,900
Jul 27, 9 PM $0.00212
+0.05%
$15.23 million $55,166
Jul 27, 8 PM $0.00211
-0.05%
$15.22 million $55,175
Jul 27, 7 PM $0.00212
+0.05%
$15.23 million $54,604
Jul 27, 6 PM $0.00211
+0.00%
$15.22 million $52,580
Jul 27, 5 PM $0.00212
+0.00%
$15.23 million $52,452
Jul 27, 4 PM $0.00212
+0.05%
$15.23 million $50,442
Jul 27, 3 PM $0.00211
+0.00%
$15.22 million $50,398
Jul 27, 2 PM $0.00211
-0.05%
$15.22 million $50,459
Jul 27, 1 PM $0.00212
+0.00%
$15.23 million $50,492
Jul 27, 12 PM $0.00211
+0.00%
$15.22 million $50,543
Jul 27, 11 AM $0.00211
-0.05%
$15.22 million $50,468
Jul 27, 10 AM $0.00212
+0.05%
$15.23 million $49,527
Jul 27, 9 AM $0.00212
+0.05%
$15.23 million $47,333
Jul 27, 8 AM $0.00211
-0.14%
$15.22 million $48,456
Jul 27, 7 AM $0.00212
-0.05%
$15.24 million $50,869
Jul 27, 6 AM $0.00212
+0.05%
$15.24 million $51,134
Jul 27, 5 AM $0.00212
-0.05%
$15.24 million $51,226
Jul 27, 4 AM $0.00212
+0.05%
$15.24 million $51,045
Jul 27, 3 AM $0.00212
-0.05%
$15.24 million $51,056
Jul 27, 2 AM $0.00212
+0.05%
$15.24 million $51,078
Jul 27, 1 AM $0.00212
-0.05%
$15.24 million $51,209
Jul 27, 12 AM $0.00212
+0.05%
$15.24 million $51,230
Jul 26, 11 PM $0.00212
+0.00%
$15.24 million $51,263
Jul 26, 10 PM $0.00212
-0.05%
$15.24 million $51,165
Jul 26, 9 PM $0.00212
+0.00%
$15.24 million $50,578
Jul 26, 8 PM $0.00212
+0.00%
$15.24 million $50,581
Jul 26, 7 PM $0.00212
+0.05%
$15.24 million $51,170
Jul 26, 6 PM $0.00212
+0.00%
$15.24 million $53,078
Jul 26, 5 PM $0.00212
-0.05%
$15.24 million $53,081
Jul 26, 4 PM $0.00212
-0.05%
$15.24 million $55,156
Jul 26, 3 PM $0.00212
+0.00%
$15.24 million $55,194
Jul 26, 2 PM $0.00212
+0.05%
$15.24 million $55,184
Jul 26, 1 PM $0.00212
+0.00%
$15.24 million $55,196