AGRIFI Historical Data

AGF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0226
+0.00%
$ 163.07 million $ 102,623
Mar 19, 8 AM $ 0.0226
+0.00%
$ 163.07 million $ 97,488
Mar 19, 7 AM $ 0.0226
+0.00%
$ 163.07 million $ 92,110
Mar 19, 6 AM $ 0.0226
+0.00%
$ 163.07 million $ 85,986
Mar 19, 5 AM $ 0.0226
+0.00%
$ 163.07 million $ 83,511
Mar 19, 4 AM $ 0.0226
+0.00%
$ 163.07 million $ 82,575
Mar 19, 3 AM $ 0.0226
+0.00%
$ 163.07 million $ 81,727
Mar 19, 2 AM $ 0.0226
+0.00%
$ 163.07 million $ 81,575
Mar 19, 1 AM $ 0.0226
+0.00%
$ 163.07 million $ 81,354
Mar 19, 12 AM $ 0.0226
+0.00%
$ 163.07 million $ 81,243
Mar 18, 11 PM $ 0.0226
+0.00%
$ 163.07 million $ 81,364
Mar 18, 10 PM $ 0.0226
+0.00%
$ 163.07 million $ 81,274
Mar 18, 9 PM $ 0.0226
+0.00%
$ 163.07 million $ 81,082
Mar 18, 8 PM $ 0.0226
+0.00%
$ 163.07 million $ 85,062
Mar 18, 7 PM $ 0.0226
+0.00%
$ 163.07 million $ 91,065
Mar 18, 6 PM $ 0.0226
+0.00%
$ 163.07 million $ 93,927
Mar 18, 5 PM $ 0.0226
+0.00%
$ 163.07 million $ 94,334
Mar 18, 4 PM $ 0.0226
+0.00%
$ 163.07 million $ 94,208
Mar 18, 3 PM $ 0.0226
+0.00%
$ 163.07 million $ 93,498
Mar 18, 2 PM $ 0.0226
+0.00%
$ 163.07 million $ 92,541
Mar 18, 1 PM $ 0.0226
+0.00%
$ 163.07 million $ 90,660
Mar 18, 12 PM $ 0.0226
+0.00%
$ 163.07 million $ 90,963
Mar 18, 11 AM $ 0.0227
+0.00%
$ 163.1 million $ 91,820
Mar 18, 10 AM $ 0.0227
+0.00%
$ 163.1 million $ 91,752
Mar 18, 9 AM $ 0.0227
+0.00%
$ 163.1 million $ 96,458
Mar 18, 8 AM $ 0.0227
+0.00%
$ 163.1 million $ 102,841
Mar 18, 7 AM $ 0.0227
+0.00%
$ 163.1 million $ 109,024
Mar 18, 6 AM $ 0.0227
-0.04%
$ 163.1 million $ 115,007
Mar 18, 5 AM $ 0.0227
+0.00%
$ 163.17 million $ 117,258
Mar 18, 4 AM $ 0.0227
+0.00%
$ 163.16 million $ 114,184
Mar 18, 3 AM $ 0.0227
+0.00%
$ 163.17 million $ 115,086
Mar 18, 2 AM $ 0.0227
+0.00%
$ 163.17 million $ 115,116
Mar 18, 1 AM $ 0.0227
+0.00%
$ 163.16 million $ 115,081
Mar 18, 12 AM $ 0.0227
+0.00%
$ 163.17 million $ 115,129
Mar 17, 11 PM $ 0.0227
+0.00%
$ 163.17 million $ 115,044
Mar 17, 10 PM $ 0.0227
+0.00%
$ 163.17 million $ 114,453
Mar 17, 9 PM $ 0.0227
+0.00%
$ 163.17 million $ 114,461
Mar 17, 8 PM $ 0.0227
+0.00%
$ 163.16 million $ 111,576
Mar 17, 7 PM $ 0.0227
+0.00%
$ 163.16 million $ 105,569
Mar 17, 6 PM $ 0.0227
+0.00%
$ 163.16 million $ 102,803
Mar 17, 5 PM $ 0.0227
+0.00%
$ 163.16 million $ 105,172
Mar 17, 4 PM $ 0.0227
+0.00%
$ 163.17 million $ 105,242
Mar 17, 3 PM $ 0.0227
+0.00%
$ 163.16 million $ 105,513
Mar 17, 2 PM $ 0.0227
+0.00%
$ 163.17 million $ 106,212
Mar 17, 1 PM $ 0.0227
+0.00%
$ 163.16 million $ 108,074
Mar 17, 12 PM $ 0.0227
+0.01%
$ 163.16 million $ 105,955
Mar 17, 11 AM $ 0.0227
+0.00%
$ 163.14 million $ 105,098
Mar 17, 10 AM $ 0.0227
-0.02%
$ 163.14 million $ 110,097
Mar 17, 9 AM $ 0.0227
+0.01%
$ 163.17 million $ 111,212
Mar 17, 8 AM $ 0.0227
+0.01%
$ 163.18 million $ 110,948