AGRIFI Historical Data

AGF Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00311
+0.03%
$ 22.43 million $ 19,251
May 24, 5 AM $ 0.00311
+0.00%
$ 22.42 million $ 19,216
May 24, 4 AM $ 0.00311
+0.03%
$ 22.43 million $ 19,247
May 24, 3 AM $ 0.00311
+0.03%
$ 22.43 million $ 19,295
May 24, 2 AM $ 0.00311
+0.00%
$ 22.42 million $ 19,332
May 24, 1 AM $ 0.00311
+0.00%
$ 22.43 million $ 19,327
May 24, 12 AM $ 0.00311
-0.03%
$ 22.42 million $ 19,272
May 23, 11 PM $ 0.00311
+0.03%
$ 22.43 million $ 19,286
May 23, 10 PM $ 0.00311
+0.00%
$ 22.42 million $ 20,198
May 23, 9 PM $ 0.00311
+0.00%
$ 22.42 million $ 20,518
May 23, 8 PM $ 0.00311
-0.03%
$ 22.41 million $ 20,547
May 23, 7 PM $ 0.00311
+0.00%
$ 22.41 million $ 20,088
May 23, 6 PM $ 0.00311
-0.03%
$ 22.41 million $ 19,134
May 23, 5 PM $ 0.00311
+0.00%
$ 22.42 million $ 19,032
May 23, 4 PM $ 0.00311
+0.00%
$ 22.42 million $ 19,028
May 23, 3 PM $ 0.00311
+0.03%
$ 22.42 million $ 18,999
May 23, 2 PM $ 0.00311
+0.00%
$ 22.41 million $ 18,300
May 23, 1 PM $ 0.00311
+0.00%
$ 22.41 million $ 18,338
May 23, 12 PM $ 0.00311
+0.00%
$ 22.41 million $ 18,793
May 23, 11 AM $ 0.00311
+0.00%
$ 22.41 million $ 18,983
May 23, 10 AM $ 0.00311
-0.19%
$ 22.41 million $ 18,858
May 23, 9 AM $ 0.00312
+0.00%
$ 22.46 million $ 19,128
May 23, 8 AM $ 0.00312
+0.00%
$ 22.46 million $ 19,407
May 23, 7 AM $ 0.00312
-0.03%
$ 22.45 million $ 19,355
May 23, 6 AM $ 0.00312
+0.03%
$ 22.46 million $ 19,421
May 23, 5 AM $ 0.00312
+0.03%
$ 22.46 million $ 19,438
May 23, 4 AM $ 0.00312
+0.00%
$ 22.45 million $ 19,428
May 23, 3 AM $ 0.00312
+0.00%
$ 22.46 million $ 19,394
May 23, 2 AM $ 0.00312
+0.03%
$ 22.46 million $ 19,336
May 23, 1 AM $ 0.00312
+0.00%
$ 22.45 million $ 19,391
May 23, 12 AM $ 0.00312
-0.03%
$ 22.45 million $ 19,375
May 22, 11 PM $ 0.00312
+0.00%
$ 22.45 million $ 19,337
May 22, 10 PM $ 0.00312
+0.00%
$ 22.45 million $ 19,308
May 22, 9 PM $ 0.00312
+0.00%
$ 22.46 million $ 19,312
May 22, 8 PM $ 0.00312
-0.03%
$ 22.45 million $ 19,278
May 22, 7 PM $ 0.00312
+0.00%
$ 22.46 million $ 19,585
May 22, 6 PM $ 0.00312
+0.03%
$ 22.46 million $ 19,845
May 22, 5 PM $ 0.00312
+0.00%
$ 22.46 million $ 19,245
May 22, 4 PM $ 0.00312
+0.03%
$ 22.46 million $ 19,220
May 22, 3 PM $ 0.00312
+0.00%
$ 22.46 million $ 19,392
May 22, 2 PM $ 0.00312
-0.03%
$ 22.45 million $ 20,117
May 22, 1 PM $ 0.00312
+0.03%
$ 22.46 million $ 20,060
May 22, 12 PM $ 0.00312
+0.00%
$ 22.46 million $ 20,001
May 22, 11 AM $ 0.00312
+0.00%
$ 22.45 million $ 19,792
May 22, 10 AM $ 0.00312
+0.00%
$ 22.45 million $ 19,274
May 22, 9 AM $ 0.00312
-0.19%
$ 22.45 million $ 19,027
May 22, 8 AM $ 0.00312
-0.03%
$ 22.49 million $ 19,712
May 22, 7 AM $ 0.00312
+0.03%
$ 22.5 million $ 20,239
May 22, 6 AM $ 0.00312
-0.03%
$ 22.49 million $ 20,205
May 22, 5 AM $ 0.00312
+0.03%
$ 22.5 million $ 20,099