AGRIFI Historical Data

AGF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.00212
+0.00%
$15.24 million $55,196
Jul 26, 12 PM $0.00212
+0.05%
$15.24 million $55,243
Jul 26, 11 AM $0.00212
+0.00%
$15.24 million $55,028
Jul 26, 10 AM $0.00212
-0.09%
$15.24 million $56,414
Jul 26, 9 AM $0.00212
-0.05%
$15.25 million $57,675
Jul 26, 8 AM $0.00212
+0.05%
$15.26 million $56,945
Jul 26, 7 AM $0.00212
+0.05%
$15.26 million $57,098
Jul 26, 6 AM $0.00212
+0.00%
$15.26 million $57,234
Jul 26, 5 AM $0.00212
+0.00%
$15.25 million $57,350
Jul 26, 4 AM $0.00212
-0.05%
$15.25 million $57,638
Jul 26, 3 AM $0.00212
-0.05%
$15.25 million $57,610
Jul 26, 2 AM $0.00212
+0.00%
$15.26 million $57,598
Jul 26, 1 AM $0.00212
+0.00%
$15.26 million $57,514
Jul 26, 12 AM $0.00212
+0.05%
$15.26 million $57,441
Jul 25, 11 PM $0.00212
+0.00%
$15.26 million $57,306
Jul 25, 10 PM $0.00212
+0.05%
$15.26 million $57,276
Jul 25, 9 PM $0.00212
+0.05%
$15.26 million $56,049
Jul 25, 8 PM $0.00212
+0.00%
$15.26 million $56,059
Jul 25, 7 PM $0.00212
+0.00%
$15.25 million $56,086
Jul 25, 6 PM $0.00212
+0.00%
$15.26 million $56,040
Jul 25, 5 PM $0.00212
+0.05%
$15.26 million $56,095
Jul 25, 4 PM $0.00212
+0.00%
$15.26 million $56,012
Jul 25, 3 PM $0.00212
+0.05%
$15.26 million $55,133
Jul 25, 2 PM $0.00212
-0.05%
$15.25 million $55,116
Jul 25, 1 PM $0.00212
+0.00%
$15.26 million $55,149
Jul 25, 12 PM $0.00212
+0.00%
$15.25 million $55,046
Jul 25, 11 AM $0.00212
+0.00%
$15.26 million $55,407
Jul 25, 10 AM $0.00212
+0.00%
$15.26 million $53,975
Jul 25, 9 AM $0.00212
+0.00%
$15.25 million $54,866
Jul 25, 8 AM $0.00212
+0.05%
$15.25 million $55,582
Jul 25, 7 AM $0.00212
+0.05%
$15.25 million $55,452
Jul 25, 6 AM $0.00212
+0.00%
$15.24 million $54,991
Jul 25, 5 AM $0.00212
+0.00%
$15.24 million $54,896
Jul 25, 4 AM $0.00212
-0.05%
$15.24 million $54,870
Jul 25, 3 AM $0.00212
+0.00%
$15.25 million $54,883
Jul 25, 2 AM $0.00212
+0.00%
$15.25 million $54,885
Jul 25, 1 AM $0.00212
+0.00%
$15.24 million $54,874
Jul 25, 12 AM $0.00212
-0.05%
$15.24 million $55,004
Jul 24, 11 PM $0.00212
+0.00%
$15.25 million $55,124
Jul 24, 10 PM $0.00212
+0.00%
$15.24 million $55,167
Jul 24, 9 PM $0.00212
-0.05%
$15.24 million $56,893
Jul 24, 8 PM $0.00212
+0.05%
$15.25 million $56,279
Jul 24, 7 PM $0.00212
+0.05%
$15.25 million $56,194
Jul 24, 6 PM $0.00212
-0.05%
$15.24 million $56,214
Jul 24, 5 PM $0.00212
+0.05%
$15.25 million $56,149
Jul 24, 4 PM $0.00212
+0.05%
$15.25 million $56,126
Jul 24, 3 PM $0.00212
-0.05%
$15.24 million $57,001
Jul 24, 2 PM $0.00212
+0.00%
$15.25 million $56,861
Jul 24, 1 PM $0.00212
+0.05%
$15.25 million $56,919
Jul 24, 12 PM $0.00212
-0.05%
$15.24 million $56,954