AGRIFI Historical Data

AGF Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00312
+0.03%
$ 22.5 million $ 20,239
May 22, 6 AM $ 0.00312
-0.03%
$ 22.49 million $ 20,205
May 22, 5 AM $ 0.00312
+0.03%
$ 22.5 million $ 20,099
May 22, 4 AM $ 0.00312
-0.03%
$ 22.49 million $ 20,102
May 22, 3 AM $ 0.00312
+0.00%
$ 22.49 million $ 19,856
May 22, 2 AM $ 0.00312
+0.03%
$ 22.5 million $ 19,217
May 22, 1 AM $ 0.00312
+0.03%
$ 22.5 million $ 19,237
May 22, 12 AM $ 0.00312
+0.00%
$ 22.5 million $ 19,275
May 21, 11 PM $ 0.00312
+0.03%
$ 22.5 million $ 19,283
May 21, 10 PM $ 0.00312
+0.03%
$ 22.5 million $ 19,274
May 21, 9 PM $ 0.00312
+0.00%
$ 22.5 million $ 19,287
May 21, 8 PM $ 0.00312
+0.00%
$ 22.49 million $ 19,298
May 21, 7 PM $ 0.00312
-0.03%
$ 22.49 million $ 19,447
May 21, 6 PM $ 0.00312
+0.00%
$ 22.5 million $ 19,814
May 21, 5 PM $ 0.00312
+0.03%
$ 22.5 million $ 20,156
May 21, 4 PM $ 0.00312
+0.00%
$ 22.49 million $ 20,206
May 21, 3 PM $ 0.00312
+0.03%
$ 22.5 million $ 20,164
May 21, 2 PM $ 0.00312
+0.03%
$ 22.5 million $ 20,175
May 21, 1 PM $ 0.00312
+0.00%
$ 22.5 million $ 19,981
May 21, 12 PM $ 0.00312
+0.00%
$ 22.49 million $ 19,700
May 21, 11 AM $ 0.00312
+0.10%
$ 22.5 million $ 19,902
May 21, 10 AM $ 0.00312
+0.00%
$ 22.48 million $ 20,281
May 21, 9 AM $ 0.00312
+0.00%
$ 22.48 million $ 19,719
May 21, 8 AM $ 0.00312
+0.03%
$ 22.48 million $ 19,780
May 21, 7 AM $ 0.00312
+0.00%
$ 22.47 million $ 18,906
May 21, 6 AM $ 0.00312
+0.03%
$ 22.48 million $ 17,956
May 21, 5 AM $ 0.00312
+0.00%
$ 22.48 million $ 17,095
May 21, 4 AM $ 0.00312
-0.03%
$ 22.47 million $ 16,776
May 21, 3 AM $ 0.00312
+0.10%
$ 22.48 million $ 17,007
May 21, 2 AM $ 0.00312
+0.00%
$ 22.46 million $ 17,647
May 21, 1 AM $ 0.00312
+0.03%
$ 22.46 million $ 17,629
May 21, 12 AM $ 0.00312
-0.03%
$ 22.46 million $ 17,509
May 20, 11 PM $ 0.00312
+0.00%
$ 22.46 million $ 17,506
May 20, 10 PM $ 0.00312
-0.03%
$ 22.46 million $ 17,530
May 20, 9 PM $ 0.00312
+0.00%
$ 22.46 million $ 17,546
May 20, 8 PM $ 0.00312
+0.00%
$ 22.46 million $ 17,317
May 20, 7 PM $ 0.00312
+0.00%
$ 22.46 million $ 16,553
May 20, 6 PM $ 0.00312
+0.03%
$ 22.46 million $ 16,335
May 20, 5 PM $ 0.00312
+0.00%
$ 22.46 million $ 16,593
May 20, 4 PM $ 0.00312
+0.00%
$ 22.46 million $ 15,931
May 20, 3 PM $ 0.00312
-0.03%
$ 22.46 million $ 15,127
May 20, 2 PM $ 0.00312
+0.03%
$ 22.46 million $ 15,143
May 20, 1 PM $ 0.00312
+0.00%
$ 22.46 million $ 14,876
May 20, 12 PM $ 0.00312
+0.03%
$ 22.46 million $ 14,252
May 20, 11 AM $ 0.00312
+0.00%
$ 22.46 million $ 14,046
May 20, 10 AM $ 0.00312
+0.10%
$ 22.46 million $ 14,311
May 20, 9 AM $ 0.00312
-0.03%
$ 22.44 million $ 14,467
May 20, 8 AM $ 0.00312
-0.06%
$ 22.44 million $ 13,456
May 20, 7 AM $ 0.00312
+0.00%
$ 22.46 million $ 13,366
May 20, 6 AM $ 0.00312
+0.00%
$ 22.46 million $ 13,552