AGRIFI Historical Data

AGF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.00212
-0.05%
$15.24 million $56,954
Jul 24, 11 AM $0.00212
+0.14%
$15.25 million $55,354
Jul 24, 10 AM $0.00211
-0.05%
$15.22 million $54,325
Jul 24, 9 AM $0.00212
+0.00%
$15.23 million $52,992
Jul 24, 8 AM $0.00211
+0.00%
$15.22 million $52,806
Jul 24, 7 AM $0.00212
+0.05%
$15.23 million $50,310
Jul 24, 6 AM $0.00211
+0.00%
$15.22 million $48,299
Jul 24, 5 AM $0.00211
-0.05%
$15.22 million $45,787
Jul 24, 4 AM $0.00212
+0.05%
$15.23 million $43,271
Jul 24, 3 AM $0.00211
+0.00%
$15.22 million $40,813
Jul 24, 2 AM $0.00211
+0.00%
$15.22 million $38,316
Jul 24, 1 AM $0.00211
-0.05%
$15.22 million $35,826
Jul 24, 12 AM $0.00212
+0.05%
$15.23 million $33,252
Jul 23, 11 PM $0.00212
+0.05%
$15.23 million $32,302
Jul 23, 10 PM $0.00212
+0.05%
$15.23 million $32,005
Jul 23, 9 PM $0.00212
+0.00%
$15.23 million $29,538
Jul 23, 8 PM $0.00212
+0.05%
$15.23 million $27,683
Jul 23, 7 PM $0.00211
-0.05%
$15.22 million $25,540
Jul 23, 6 PM $0.00211
+0.00%
$15.22 million $25,794
Jul 23, 5 PM $0.00212
+0.05%
$15.23 million $26,691
Jul 23, 4 PM $0.00212
+0.00%
$15.23 million $27,540
Jul 23, 3 PM $0.00211
-0.05%
$15.22 million $27,503
Jul 23, 2 PM $0.00211
-0.05%
$15.22 million $25,204
Jul 23, 1 PM $0.00212
+0.05%
$15.23 million $22,700
Jul 23, 12 PM $0.00211
+0.19%
$15.22 million $20,206
Jul 23, 11 AM $0.00211
+0.00%
$15.19 million $19,301
Jul 23, 10 AM $0.00211
-1.08%
$15.19 million $19,301
Jul 23, 9 AM $0.00213
-0.28%
$15.34 million $18,174
Jul 23, 8 AM $0.00214
+0.00%
$15.39 million $16,098
Jul 23, 7 AM $0.00214
+0.00%
$15.39 million $16,098
Jul 23, 6 AM $0.00213
+0.00%
$15.33 million $15,993
Jul 23, 5 AM $0.00213
+0.00%
$15.33 million $15,993
Jul 23, 4 AM $0.00213
+0.00%
$15.33 million $15,993
Jul 23, 3 AM $0.00213
+0.00%
$15.33 million $15,993
Jul 23, 2 AM $0.00213
+0.00%
$15.33 million $15,994
Jul 23, 1 AM $0.00213
+0.00%
$15.33 million $15,994
Jul 23, 12 AM $0.00213
-0.09%
$15.33 million $15,994
Jul 22, 11 PM $0.00213
-24.16%
$15.34 million $15,430
Jul 22, 10 PM $0.00281
+0.00%
$20.23 million $16,403
Jul 22, 9 PM $0.00281
+0.00%
$20.23 million $19,340
Jul 22, 8 PM $0.00281
+0.43%
$20.23 million $22,209
Jul 22, 7 PM $0.0028
-0.04%
$20.15 million $21,937
Jul 22, 6 PM $0.0028
-0.11%
$20.17 million $20,962
Jul 22, 5 PM $0.00281
-0.04%
$20.2 million $18,140
Jul 22, 4 PM $0.0028
-0.60%
$20.18 million $17,986
Jul 22, 3 PM $0.00282
+0.00%
$20.3 million $18,789
Jul 22, 2 PM $0.00282
+0.00%
$20.3 million $22,086
Jul 22, 1 PM $0.00282
+0.00%
$20.3 million $25,348
Jul 22, 12 PM $0.00282
+0.00%
$20.3 million $28,685
Jul 22, 11 AM $0.00282
+0.00%
$20.3 million $31,918