AGRIFI Historical Data

AGF Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00312
-0.03%
$ 22.44 million $ 14,467
May 20, 8 AM $ 0.00312
-0.06%
$ 22.44 million $ 13,456
May 20, 7 AM $ 0.00312
+0.00%
$ 22.46 million $ 13,366
May 20, 6 AM $ 0.00312
+0.00%
$ 22.46 million $ 13,552
May 20, 5 AM $ 0.00312
+0.10%
$ 22.46 million $ 14,599
May 20, 4 AM $ 0.00312
+0.00%
$ 22.44 million $ 14,426
May 20, 3 AM $ 0.00312
+0.00%
$ 22.44 million $ 13,635
May 20, 2 AM $ 0.00312
+0.00%
$ 22.44 million $ 13,033
May 20, 1 AM $ 0.00312
+0.03%
$ 22.44 million $ 12,132
May 20, 12 AM $ 0.00312
+0.00%
$ 22.44 million $ 11,262
May 19, 11 PM $ 0.00311
+0.00%
$ 22.43 million $ 10,306
May 19, 10 PM $ 0.00311
+0.00%
$ 22.43 million $ 9,331
May 19, 9 PM $ 0.00312
+0.03%
$ 22.44 million $ 8,462
May 19, 8 PM $ 0.00312
+0.06%
$ 22.44 million $ 7,690
May 19, 7 PM $ 0.00311
+0.00%
$ 22.43 million $ 7,837
May 19, 6 PM $ 0.00312
+0.03%
$ 22.44 million $ 7,885
May 19, 5 PM $ 0.00312
+0.00%
$ 22.44 million $ 7,043
May 19, 4 PM $ 0.00312
+0.00%
$ 22.44 million $ 6,795
May 19, 3 PM $ 0.00312
+0.00%
$ 22.44 million $ 6,640
May 19, 2 PM $ 0.00312
+0.29%
$ 22.44 million $ 5,691
May 19, 1 PM $ 0.00311
-0.19%
$ 22.37 million $ 5,222
May 19, 12 PM $ 0.00311
-0.06%
$ 22.41 million $ 5,200
May 19, 5 AM $ 0.0036
+9.70%
$ 25.89 million $ 7,246
May 19, 4 AM $ 0.00312
+0.10%
$ 22.49 million $ 9,604
May 19, 3 AM $ 0.00311
-0.10%
$ 22.42 million $ 11,256
May 19, 2 AM $ 0.00312
-0.57%
$ 22.44 million $ 13,182
May 19, 1 AM $ 0.00313
+0.00%
$ 22.57 million $ 15,514
May 19, 12 AM $ 0.00313
+0.00%
$ 22.57 million $ 17,819
May 18, 6 PM $ 0.00385
+0.00%
$ 27.76 million $ 28,711
May 18, 5 PM $ 0.00385
+0.00%
$ 27.76 million $ 29,308
May 18, 4 PM $ 0.00385
+0.00%
$ 27.76 million $ 31,627
May 18, 10 AM $ 0.00758
+0.00%
$ 54.55 million $ 42,754
May 18, 9 AM $ 0.00758
+0.00%
$ 54.55 million $ 43,500
May 18, 8 AM $ 0.00758
+0.00%
$ 54.55 million $ 43,580
May 18, 7 AM $ 0.00758
-0.12%
$ 54.55 million $ 45,887
May 18, 6 AM $ 0.00759
-0.01%
$ 54.62 million $ 46,942
May 18, 5 AM $ 0.00759
+0.00%
$ 54.63 million $ 46,604
May 18, 4 AM $ 0.00759
+0.01%
$ 54.63 million $ 46,638
May 18, 3 AM $ 0.00759
+0.01%
$ 54.63 million $ 46,696
May 18, 2 AM $ 0.00759
-0.01%
$ 54.62 million $ 46,718
May 18, 1 AM $ 0.00759
+0.00%
$ 54.62 million $ 46,696
May 18, 12 AM $ 0.00759
+0.00%
$ 54.62 million $ 46,701
May 17, 11 PM $ 0.00759
+0.00%
$ 54.62 million $ 46,730
May 17, 10 PM $ 0.00759
+0.00%
$ 54.63 million $ 46,487
May 17, 9 PM $ 0.00759
+0.00%
$ 54.63 million $ 45,378
May 17, 8 PM $ 0.00759
+0.01%
$ 54.63 million $ 45,301
May 17, 7 PM $ 0.00759
-0.07%
$ 54.62 million $ 45,295
May 17, 6 PM $ 0.00759
+0.05%
$ 54.66 million $ 47,059
May 17, 5 PM $ 0.00759
-0.01%
$ 54.63 million $ 48,781
May 17, 4 PM $ 0.00759
-0.04%
$ 54.63 million $ 48,737