AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00212
+0.14%
$15.29 million $47,930
Jul 10, 2026 $0.00212
+0.28%
$15.27 million $55,033
Jul 9, 2026 $0.00212
-0.14%
$15.24 million $53,318
Jul 8, 2026 $0.00212
-25.71%
$15.25 million $26,058
Jul 7, 2026 $0.00285
-1.04%
$20.53 million $54,142
Jul 6, 2026 $0.00288
-0.03%
$20.74 million $68,959
Jul 5, 2026 $0.00288
+0.03%
$20.75 million $73,962
Jul 4, 2026 $0.00288
+0.07%
$20.74 million $72,999
Jul 3, 2026 $0.00288
+0.03%
$20.73 million $72,072
Jul 2, 2026 $0.00288
-0.03%
$20.72 million $67,580
Jul 1, 2026 $0.00288
-0.07%
$20.72 million $76,255
Jun 30, 2026 $0.00288
+44.36%
$20.74 million $35,943
Jun 29, 2026 $0.00199
+0.00%
$14.36 million $53,495
Jun 28, 2026 $0.00199
-0.05%
$14.36 million $50,524
Jun 27, 2026 $0.002
-0.30%
$14.37 million $8,836
Jun 26, 2026 $0.002
-0.35%
$14.41 million $39,679
Jun 25, 2026 $0.00201
-5.82%
$14.46 million $4,951
Jun 24, 2026 $0.00213
-15.50%
$15.35 million $11,094
Jun 23, 2026 $0.00252
+0.00%
$18.17 million $16,825
Jun 22, 2026 $0.00252
-0.04%
$18.17 million $17,827
Jun 21, 2026 $0.00252
+0.00%
$18.17 million $17,688
Jun 20, 2026 $0.00252
+0.00%
$18.17 million $17,599
Jun 19, 2026 $0.00252
+0.08%
$18.17 million $17,985
Jun 18, 2026 $0.00252
+0.00%
$18.16 million $17,073
Jun 17, 2026 $0.00252
+0.04%
$18.15 million $17,427
Jun 16, 2026 $0.00252
+0.04%
$18.14 million $10,798
Jun 15, 2026 $0.00252
-14.26%
$18.14 million $11,338
Jun 14, 2026 $0.00294
-0.14%
$21.15 million $19,967
Jun 13, 2026 $0.00294
-0.17%
$21.18 million $19,597
Jun 12, 2026 $0.00295
-0.07%
$21.21 million $18,782
Jun 11, 2026 $0.0027
-8.70%
$-- $17,831
Jun 10, 2026 $0.00295
-0.47%
$21.28 million $19,744
Jun 9, 2026 $0.00297
-0.07%
$21.38 million $16,549
Jun 8, 2026 $0.00297
-4.22%
$21.39 million $19,733
Jun 7, 2026 $0.0031
+0.32%
$22.33 million $21,599
Jun 6, 2026 $0.00309
-0.51%
$22.26 million $21,452
Jun 5, 2026 $0.00311
+0.58%
$22.37 million $13,561
Jun 4, 2026 $0.00309
-0.42%
$22.23 million $21,360
Jun 3, 2026 $0.0031
-0.29%
$22.33 million $18,553
Jun 2, 2026 $0.00311
+0.32%
$22.4 million $20,430
Jun 1, 2026 $0.0031
+0.32%
$22.33 million $15,875
May 31, 2026 $0.00309
+0.19%
$22.26 million $20,920
May 30, 2026 $0.00309
-0.16%
$22.22 million $20,164
May 29, 2026 $0.00309
+0.00%
$22.26 million $16,429
May 28, 2026 $0.00309
-0.51%
$22.26 million $16,361
May 27, 2026 $0.00311
-0.10%
$22.38 million $13,621
May 26, 2026 $0.00311
-0.22%
$22.4 million $21,296
May 25, 2026 $0.00312
+0.16%
$22.44 million $12,998
May 24, 2026 $0.00311
-0.10%
$22.41 million $18,599
May 23, 2026 $0.00311
-0.13%
$22.43 million $19,286