AGRIFI Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0226
+0.01%
$ 162.73 million $ 123,965
Feb 28, 2026 $ 0.0226
-0.02%
$ 162.71 million $ 113,834
Feb 27, 2026 $ 0.0226
+0.02%
$ 162.75 million $ 99,769
Feb 26, 2026 $ 0.0226
-0.01%
$ 162.71 million $ 131,302
Feb 25, 2026 $ 0.0226
+0.01%
$ 162.73 million $ 124,563
Feb 24, 2026 $ 0.0226
-0.04%
$ 162.71 million $ 132,412
Feb 23, 2026 $ 0.0226
-0.01%
$ 162.78 million $ 127,385
Feb 22, 2026 $ 0.0226
+0.04%
$ 162.81 million $ 132,673
Feb 21, 2026 $ 0.0226
+0.03%
$ 162.75 million $ 128,679
Feb 20, 2026 $ 0.0226
+0.02%
$ 162.71 million $ 126,505
Feb 19, 2026 $ 0.0226
-0.02%
$ 162.69 million $ 118,475
Feb 18, 2026 $ 0.0226
-0.06%
$ 162.73 million $ 127,501
Feb 17, 2026 $ 0.0226
+0.00%
$ 162.82 million $ 140,285
Feb 16, 2026 $ 0.0226
+0.03%
$ 162.85 million $ 128,034
Feb 15, 2026 $ 0.0226
+0.03%
$ 162.8 million $ 126,897
Feb 14, 2026 $ 0.0226
+0.03%
$ 162.75 million $ 127,330
Feb 13, 2026 $ 0.0226
-0.02%
$ 162.7 million $ 126,350
Feb 12, 2026 $ 0.0226
+0.02%
$ 162.73 million $ 126,808
Feb 11, 2026 $ 0.0226
-0.04%
$ 162.7 million $ 127,444
Feb 10, 2026 $ 0.0226
+0.03%
$ 162.76 million $ 135,743
Feb 9, 2026 $ 0.0226
+0.03%
$ 162.71 million $ 129,484
Feb 8, 2026 $ 0.0226
+0.04%
$ 162.66 million $ 118,980
Feb 7, 2026 $ 0.0226
+0.04%
$ 162.58 million $ 121,194
Feb 6, 2026 $ 0.0226
-0.08%
$ 162.55 million $ 77,144
Feb 5, 2026 $ 0.0226
+0.00%
$ 162.68 million $ 89,453
Feb 4, 2026 $ 0.0226
-0.01%
$ 162.69 million $ 127,235
Feb 3, 2026 $ 0.0226
-0.01%
$ 162.71 million $ 123,188
Feb 2, 2026 $ 0.0226
+0.02%
$ 162.73 million $ 118,637
Feb 1, 2026 $ 0.0226
-0.02%
$ 162.7 million $ 132,947
Jan 31, 2026 $ 0.0226
+0.12%
$ 162.73 million $ 122,111
Jan 30, 2026 $ 0.0226
+0.03%
$ 162.55 million $ 26,282
Jan 29, 2026 $ 0.0226
-0.09%
$ 162.5 million $ 106,164
Jan 28, 2026 $ 0.0226
+0.04%
$ 162.66 million $ 136,499
Jan 27, 2026 $ 0.0226
+0.02%
$ 162.58 million $ 137,762
Jan 26, 2026 $ 0.0226
-0.02%
$ 162.55 million $ 138,657
Jan 25, 2026 $ 0.0226
+0.00%
$ 162.6 million $ 137,687
Jan 24, 2026 $ 0.0226
+0.00%
$ 162.6 million $ 136,765
Jan 23, 2026 $ 0.0226
+0.06%
$ 162.6 million $ 128,684
Jan 22, 2026 $ 0.0226
-0.06%
$ 162.5 million $ 130,739
Jan 21, 2026 $ 0.0226
-0.04%
$ 162.6 million $ 134,159
Jan 20, 2026 $ 0.0226
-0.02%
$ 162.67 million $ 125,413
Jan 19, 2026 $ 0.0226
-0.07%
$ 162.7 million $ 125,466
Jan 18, 2026 $ 0.0226
+0.00%
$ 162.81 million $ 123,809
Jan 17, 2026 $ 0.0226
+0.04%
$ 162.81 million $ 126,232
Jan 16, 2026 $ 0.0226
+0.00%
$ 162.74 million $ 128,570
Jan 15, 2026 $ 0.0226
+0.07%
$ 162.74 million $ 124,213
Jan 14, 2026 $ 0.0226
+0.02%
$ 162.63 million $ 129,718
Jan 13, 2026 $ 0.0226
-0.04%
$ 162.6 million $ 127,560
Jan 12, 2026 $ 0.0226
+0.04%
$ 162.66 million $ 128,886
Jan 11, 2026 $ 0.0226
+0.05%
$ 162.59 million $ 103,390