AGRIFI Historical Data

AGF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.00282
+0.00%
$20.3 million $31,918
Jul 22, 10 AM $0.00282
+0.00%
$20.3 million $34,700
Jul 22, 9 AM $0.00282
+0.00%
$20.3 million $37,962
Jul 22, 8 AM $0.00282
+0.00%
$20.3 million $40,464
Jul 22, 7 AM $0.00282
+0.00%
$20.3 million $40,464
Jul 22, 6 AM $0.00282
+0.00%
$20.3 million $40,464
Jul 22, 5 AM $0.00282
+0.00%
$20.3 million $40,464
Jul 22, 4 AM $0.00282
+0.00%
$20.3 million $40,464
Jul 22, 3 AM $0.00282
+0.93%
$20.3 million $43,377
Jul 22, 2 AM $0.00279
+0.00%
$20.12 million $46,657
Jul 22, 1 AM $0.00279
+0.00%
$20.12 million $50,001
Jul 22, 12 AM $0.00279
+31.54%
$20.12 million $53,361
Jul 21, 11 PM $0.00212
-24.13%
$15.28 million $55,530
Jul 21, 10 PM $0.0028
+0.76%
$20.15 million $55,758
Jul 21, 9 PM $0.00278
+0.11%
$19.99 million $56,055
Jul 21, 8 PM $0.00277
+0.00%
$19.97 million $55,719
Jul 21, 7 PM $0.00277
-1.49%
$19.97 million $59,009
Jul 21, 6 PM $0.00282
-0.14%
$20.28 million $60,564
Jul 21, 5 PM $0.00281
-0.28%
$20.25 million $62,201
Jul 21, 4 PM $0.00282
+0.18%
$20.32 million $62,324
Jul 21, 3 PM $0.00282
+0.04%
$20.3 million $61,964
Jul 21, 2 PM $0.00281
-0.04%
$20.24 million $62,013
Jul 21, 1 PM $0.00281
+0.11%
$20.27 million $62,048
Jul 21, 12 PM $0.00282
-0.11%
$20.28 million $62,050
Jul 21, 11 AM $0.00282
+0.21%
$20.32 million $61,542
Jul 21, 10 AM $0.00281
+0.07%
$20.26 million $60,370
Jul 21, 9 AM $0.00282
+0.43%
$20.32 million $60,489
Jul 21, 8 AM $0.00281
+0.00%
$20.23 million $61,426
Jul 21, 7 AM $0.00281
+0.00%
$20.23 million $64,064
Jul 21, 6 AM $0.00281
+0.00%
$20.23 million $66,910
Jul 21, 5 AM $0.00281
+0.00%
$20.23 million $70,103
Jul 21, 4 AM $0.00281
-0.46%
$20.23 million $73,453
Jul 21, 3 AM $0.00282
-0.04%
$20.33 million $73,858
Jul 21, 2 AM $0.00282
+0.00%
$20.33 million $73,812
Jul 21, 1 AM $0.00282
+0.00%
$20.33 million $73,849
Jul 21, 12 AM $0.00282
+0.04%
$20.33 million $73,868
Jul 20, 11 PM $0.00282
+0.04%
$20.33 million $73,850
Jul 20, 10 PM $0.00282
+0.00%
$20.33 million $73,583
Jul 20, 9 PM $0.00282
+0.04%
$20.33 million $73,626
Jul 20, 8 PM $0.00282
-0.04%
$20.33 million $74,583
Jul 20, 7 PM $0.00282
+0.04%
$20.33 million $74,207
Jul 20, 6 PM $0.00282
-0.04%
$20.33 million $71,104
Jul 20, 5 PM $0.00282
-0.04%
$20.33 million $72,203
Jul 20, 4 PM $0.00282
+0.04%
$20.33 million $72,249
Jul 20, 3 PM $0.00282
+0.00%
$20.33 million $72,619
Jul 20, 2 PM $0.00282
-0.04%
$20.33 million $72,671
Jul 20, 1 PM $0.00282
+0.00%
$20.33 million $72,656
Jul 20, 12 PM $0.00282
+0.00%
$20.33 million $72,672
Jul 20, 11 AM $0.00282
+0.11%
$20.33 million $73,225
Jul 20, 10 AM $0.00282
-0.04%
$20.31 million $74,341