AGRIFI Historical Data

AGF Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00759
-0.04%
$ 54.63 million $ 48,737
May 17, 3 PM $ 0.00759
+0.08%
$ 54.66 million $ 48,601
May 17, 2 PM $ 0.00758
+0.00%
$ 54.61 million $ 48,974
May 17, 1 PM $ 0.00759
+0.00%
$ 54.66 million $ 51,152
May 17, 12 PM $ 0.00759
+0.00%
$ 54.66 million $ 51,184
May 17, 11 AM $ 0.00759
+0.00%
$ 54.66 million $ 50,300
May 17, 10 AM $ 0.00759
+0.03%
$ 54.66 million $ 50,192
May 17, 9 AM $ 0.00759
-0.09%
$ 54.64 million $ 49,845
May 17, 8 AM $ 0.0076
-0.01%
$ 54.69 million $ 50,598
May 17, 7 AM $ 0.0076
+0.01%
$ 54.7 million $ 50,607
May 17, 6 AM $ 0.0076
+0.00%
$ 54.69 million $ 50,525
May 17, 5 AM $ 0.0076
-0.01%
$ 54.69 million $ 50,832
May 17, 4 AM $ 0.0076
+0.00%
$ 54.7 million $ 50,787
May 17, 3 AM $ 0.0076
-0.01%
$ 54.69 million $ 50,854
May 17, 2 AM $ 0.0076
+0.00%
$ 54.7 million $ 50,825
May 17, 1 AM $ 0.0076
+0.00%
$ 54.69 million $ 50,787
May 17, 12 AM $ 0.0076
+0.00%
$ 54.7 million $ 50,787
May 16, 11 PM $ 0.0076
-0.01%
$ 54.69 million $ 50,459
May 16, 10 PM $ 0.0076
-0.04%
$ 54.7 million $ 49,155
May 16, 9 PM $ 0.0076
+0.01%
$ 54.71 million $ 48,517
May 16, 8 PM $ 0.0076
+0.00%
$ 54.71 million $ 48,009
May 16, 7 PM $ 0.0076
+0.00%
$ 54.71 million $ 47,984
May 16, 6 PM $ 0.0076
+0.01%
$ 54.72 million $ 47,979
May 16, 5 PM $ 0.0076
+0.03%
$ 54.72 million $ 47,955
May 16, 4 PM $ 0.0076
-0.01%
$ 54.71 million $ 47,998
May 16, 3 PM $ 0.0076
+0.01%
$ 54.72 million $ 47,995
May 16, 2 PM $ 0.0076
+0.00%
$ 54.71 million $ 47,922
May 16, 1 PM $ 0.0076
+0.00%
$ 54.71 million $ 47,971
May 16, 12 PM $ 0.0076
-0.01%
$ 54.71 million $ 48,079
May 16, 11 AM $ 0.0076
+0.00%
$ 54.71 million $ 48,681
May 16, 10 AM $ 0.0076
+0.00%
$ 54.71 million $ 46,895
May 16, 9 AM $ 0.0076
-0.05%
$ 54.71 million $ 47,604
May 16, 8 AM $ 0.0076
+0.01%
$ 54.74 million $ 48,827
May 16, 7 AM $ 0.0076
-0.01%
$ 54.73 million $ 48,666
May 16, 6 AM $ 0.0076
+0.00%
$ 54.73 million $ 48,706
May 16, 5 AM $ 0.0076
-0.01%
$ 54.73 million $ 48,722
May 16, 4 AM $ 0.0076
+0.00%
$ 54.73 million $ 48,390
May 16, 3 AM $ 0.0076
+0.00%
$ 54.74 million $ 46,099
May 16, 2 AM $ 0.0076
+0.00%
$ 54.74 million $ 45,900
May 16, 1 AM $ 0.0076
+0.00%
$ 54.73 million $ 45,928
May 16, 12 AM $ 0.0076
-0.01%
$ 54.73 million $ 45,967
May 15, 11 PM $ 0.0076
-0.01%
$ 54.73 million $ 46,283
May 15, 10 PM $ 0.0076
+0.03%
$ 54.74 million $ 47,864
May 15, 9 PM $ 0.0076
+0.00%
$ 54.73 million $ 50,157
May 15, 8 PM $ 0.0076
+0.00%
$ 54.73 million $ 50,722
May 15, 7 PM $ 0.0076
+0.00%
$ 54.73 million $ 50,371
May 15, 6 PM $ 0.0076
+0.00%
$ 54.73 million $ 48,610
May 15, 5 PM $ 0.0076
+0.00%
$ 54.73 million $ 48,585
May 15, 4 PM $ 0.0076
+0.00%
$ 54.73 million $ 48,609
May 15, 3 PM $ 0.0076
+0.00%
$ 54.73 million $ 48,679