AGRIFI Historical Data

AGF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.00282
-0.04%
$20.31 million $74,341
Jul 20, 9 AM $0.00282
+0.00%
$20.32 million $71,658
Jul 20, 8 AM $0.00282
+0.04%
$20.32 million $68,275
Jul 20, 7 AM $0.00282
+0.00%
$20.31 million $65,637
Jul 20, 6 AM $0.00282
+0.04%
$20.32 million $62,740
Jul 20, 5 AM $0.00282
+0.00%
$20.31 million $59,333
Jul 20, 4 AM $0.00282
+0.04%
$20.32 million $56,249
Jul 20, 3 AM $0.00282
-0.04%
$20.31 million $52,930
Jul 20, 2 AM $0.00282
+0.00%
$20.31 million $49,639
Jul 20, 1 AM $0.00282
+0.00%
$20.31 million $46,258
Jul 20, 12 AM $0.00282
-0.04%
$20.31 million $42,935
Jul 19, 11 PM $0.00282
-0.04%
$20.31 million $39,676
Jul 19, 10 PM $0.00282
+0.04%
$20.32 million $36,534
Jul 19, 9 PM $0.00282
+0.00%
$20.31 million $33,207
Jul 19, 8 PM $0.00282
+0.00%
$20.32 million $32,223
Jul 19, 7 PM $0.00282
+0.00%
$20.31 million $32,567
Jul 19, 6 PM $0.00282
+0.00%
$20.31 million $33,825
Jul 19, 5 PM $0.00282
-0.04%
$20.31 million $33,835
Jul 19, 4 PM $0.00282
+0.04%
$20.32 million $33,796
Jul 19, 3 PM $0.00282
+0.04%
$20.32 million $33,664
Jul 19, 2 PM $0.00282
+0.00%
$20.31 million $33,290
Jul 19, 1 PM $0.00282
+0.00%
$20.31 million $33,443
Jul 19, 12 PM $0.00282
+0.04%
$20.32 million $31,923
Jul 19, 11 AM $0.00282
+0.00%
$20.31 million $28,649
Jul 19, 10 AM $0.00282
+0.04%
$20.32 million $25,868
Jul 19, 9 AM $0.00282
+0.00%
$20.31 million $25,171
Jul 19, 8 AM $0.00282
+0.00%
$20.31 million $25,171
Jul 19, 7 AM $0.00282
+0.00%
$20.31 million $25,171
Jul 19, 6 AM $0.00282
+0.00%
$20.31 million $25,171
Jul 19, 5 AM $0.00282
+0.00%
$20.31 million $25,171
Jul 19, 4 AM $0.00282
+0.00%
$20.31 million $25,193
Jul 19, 3 AM $0.00282
+0.00%
$20.31 million $25,316
Jul 19, 2 AM $0.00282
+0.00%
$20.31 million $26,703
Jul 19, 1 AM $0.00282
+0.00%
$20.31 million $29,324
Jul 19, 12 AM $0.00282
+0.00%
$20.31 million $31,873
Jul 18, 11 PM $0.00282
+0.00%
$20.31 million $34,129
Jul 18, 10 PM $0.00282
+0.00%
$20.31 million $35,302
Jul 18, 9 PM $0.00282
+0.32%
$20.31 million $37,773
Jul 18, 8 PM $0.00281
+0.00%
$20.24 million $37,812
Jul 18, 7 PM $0.00281
+0.00%
$20.25 million $37,133
Jul 18, 6 PM $0.00281
+0.00%
$20.25 million $38,261
Jul 18, 5 PM $0.00281
+0.00%
$20.24 million $37,439
Jul 18, 4 PM $0.00281
+0.04%
$20.25 million $36,638
Jul 18, 3 PM $0.00281
+0.00%
$20.24 million $36,024
Jul 18, 2 PM $0.00281
+0.00%
$20.25 million $35,729
Jul 18, 1 PM $0.00281
-0.57%
$20.25 million $34,567
Jul 18, 12 PM $0.00284
+0.07%
$20.47 million $35,233
Jul 18, 11 AM $0.00284
-0.07%
$20.46 million $37,702
Jul 18, 10 AM $0.00284
+0.00%
$20.47 million $40,147
Jul 18, 9 AM $0.00284
+0.00%
$20.47 million $42,621