AGRIFI Historical Data

AGF Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0076
+0.00%
$ 54.73 million $ 48,609
May 15, 3 PM $ 0.0076
+0.00%
$ 54.73 million $ 48,679
May 15, 2 PM $ 0.0076
-0.01%
$ 54.73 million $ 48,791
May 15, 1 PM $ 0.0076
+0.00%
$ 54.73 million $ 46,938
May 15, 12 PM $ 0.0076
-0.01%
$ 54.73 million $ 46,412
May 15, 11 AM $ 0.0076
+0.01%
$ 54.73 million $ 46,909
May 15, 10 AM $ 0.0076
+0.00%
$ 54.73 million $ 48,467
May 15, 9 AM $ 0.0076
+0.00%
$ 54.73 million $ 47,437
May 15, 8 AM $ 0.0076
+0.00%
$ 54.73 million $ 47,704
May 15, 7 AM $ 0.0076
+0.00%
$ 54.73 million $ 47,864
May 15, 6 AM $ 0.0076
-0.01%
$ 54.73 million $ 47,790
May 15, 5 AM $ 0.0076
+0.03%
$ 54.73 million $ 47,758
May 15, 4 AM $ 0.0076
-0.03%
$ 54.72 million $ 48,078
May 15, 3 AM $ 0.0076
-0.01%
$ 54.73 million $ 49,105
May 15, 2 AM $ 0.0076
+0.01%
$ 54.76 million $ 49,397
May 15, 1 AM $ 0.0076
+0.00%
$ 54.75 million $ 49,346
May 15, 12 AM $ 0.0076
+0.00%
$ 54.76 million $ 49,323
May 14, 11 PM $ 0.0076
+0.00%
$ 54.76 million $ 49,034
May 14, 10 PM $ 0.0076
+0.00%
$ 54.76 million $ 46,672
May 14, 9 PM $ 0.0076
-0.01%
$ 54.75 million $ 44,421
May 14, 8 PM $ 0.0076
+0.01%
$ 54.76 million $ 42,060
May 14, 7 PM $ 0.0076
-0.01%
$ 54.75 million $ 42,410
May 14, 6 PM $ 0.0076
-0.01%
$ 54.75 million $ 44,223
May 14, 5 PM $ 0.0076
+0.00%
$ 54.76 million $ 43,769
May 14, 4 PM $ 0.0076
+0.00%
$ 54.76 million $ 43,741
May 14, 3 PM $ 0.0076
+0.00%
$ 54.76 million $ 43,747
May 14, 2 PM $ 0.0076
-0.01%
$ 54.75 million $ 42,698
May 14, 1 PM $ 0.0076
+0.01%
$ 54.76 million $ 43,098
May 14, 12 PM $ 0.0076
-0.01%
$ 54.75 million $ 41,176
May 14, 11 AM $ 0.0076
+0.01%
$ 54.76 million $ 38,795
May 14, 10 AM $ 0.0076
+0.00%
$ 54.75 million $ 36,491
May 14, 9 AM $ 0.0076
-0.01%
$ 54.75 million $ 35,415
May 14, 8 AM $ 0.0076
+0.00%
$ 54.76 million $ 34,020
May 14, 7 AM $ 0.0076
+0.00%
$ 54.75 million $ 33,657
May 14, 6 AM $ 0.0076
-0.01%
$ 54.75 million $ 33,736
May 14, 5 AM $ 0.0076
+0.01%
$ 54.76 million $ 33,829
May 14, 4 AM $ 0.00761
-0.03%
$ 54.76 million $ 33,900
May 14, 3 AM $ 0.00761
+0.01%
$ 54.78 million $ 35,174
May 14, 2 AM $ 0.00761
+0.04%
$ 54.78 million $ 32,959
May 14, 1 AM $ 0.00761
-0.08%
$ 54.78 million $ 30,647
May 14, 12 AM $ 0.00761
+0.04%
$ 54.76 million $ 28,359
May 13, 11 PM $ 0.0076
+0.00%
$ 54.74 million $ 27,577
May 13, 10 PM $ 0.0076
-0.05%
$ 54.74 million $ 29,716
May 13, 9 PM $ 0.00761
+0.00%
$ 54.77 million $ 32,033
May 13, 8 PM $ 0.00761
+0.00%
$ 54.82 million $ 34,339
May 13, 7 PM $ 0.00761
+0.01%
$ 54.83 million $ 32,465
May 13, 6 PM $ 0.00761
-0.01%
$ 54.82 million $ 30,022
May 13, 5 PM $ 0.00761
+0.00%
$ 54.82 million $ 30,141
May 13, 4 PM $ 0.00761
-0.01%
$ 54.82 million $ 29,175
May 13, 3 PM $ 0.00761
-0.03%
$ 54.81 million $ 28,292