AGRIFI Historical Data

AGF Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00761
-0.03%
$ 54.81 million $ 28,292
May 13, 2 PM $ 0.00762
-0.03%
$ 54.84 million $ 29,267
May 13, 1 PM $ 0.00762
+0.00%
$ 54.85 million $ 30,489
May 13, 12 PM $ 0.00762
+0.00%
$ 54.85 million $ 32,727
May 13, 11 AM $ 0.00762
+0.00%
$ 54.85 million $ 34,757
May 13, 10 AM $ 0.00762
+0.00%
$ 54.85 million $ 36,290
May 13, 9 AM $ 0.00762
+0.00%
$ 54.85 million $ 36,742
May 13, 8 AM $ 0.00762
+0.01%
$ 54.86 million $ 37,817
May 13, 7 AM $ 0.00762
+0.00%
$ 54.86 million $ 36,319
May 13, 6 AM $ 0.00762
+0.00%
$ 54.85 million $ 36,305
May 13, 5 AM $ 0.00762
+0.00%
$ 54.85 million $ 36,328
May 13, 4 AM $ 0.00762
-0.01%
$ 54.85 million $ 36,252
May 13, 3 AM $ 0.00762
+0.00%
$ 54.86 million $ 36,410
May 13, 2 AM $ 0.00762
+0.00%
$ 54.86 million $ 38,575
May 13, 1 AM $ 0.00762
+0.00%
$ 54.86 million $ 40,901
May 13, 12 AM $ 0.00762
-0.04%
$ 54.86 million $ 43,258
May 12, 11 PM $ 0.00762
-0.01%
$ 54.88 million $ 44,254
May 12, 10 PM $ 0.00762
-0.01%
$ 54.88 million $ 44,521
May 12, 9 PM $ 0.00762
+0.00%
$ 54.88 million $ 44,474
May 12, 8 PM $ 0.00762
-0.04%
$ 54.88 million $ 44,424
May 12, 7 PM $ 0.00762
+0.00%
$ 54.9 million $ 45,635
May 12, 6 PM $ 0.00762
+0.01%
$ 54.9 million $ 48,000
May 12, 5 PM $ 0.00762
-0.04%
$ 54.89 million $ 48,504
May 12, 4 PM $ 0.00763
+0.00%
$ 54.91 million $ 49,626
May 12, 3 PM $ 0.00763
+0.00%
$ 54.92 million $ 49,441
May 12, 2 PM $ 0.00763
+0.01%
$ 54.92 million $ 49,395
May 12, 1 PM $ 0.00763
-0.01%
$ 54.91 million $ 49,401
May 12, 12 PM $ 0.00763
+0.00%
$ 54.92 million $ 48,483
May 12, 11 AM $ 0.00763
+0.00%
$ 54.92 million $ 48,281
May 12, 10 AM $ 0.00763
-0.01%
$ 54.92 million $ 47,964
May 12, 9 AM $ 0.00763
-0.01%
$ 54.92 million $ 47,520
May 12, 8 AM $ 0.00763
-0.09%
$ 54.93 million $ 47,111
May 12, 7 AM $ 0.00764
+0.00%
$ 54.98 million $ 46,474
May 12, 6 AM $ 0.00764
+0.01%
$ 54.99 million $ 44,256
May 12, 5 AM $ 0.00764
+0.00%
$ 54.98 million $ 41,885
May 12, 4 AM $ 0.00764
+0.00%
$ 54.98 million $ 39,489
May 12, 3 AM $ 0.00764
-0.01%
$ 54.98 million $ 37,138
May 12, 2 AM $ 0.00764
+0.01%
$ 54.99 million $ 34,765
May 12, 1 AM $ 0.00764
+0.01%
$ 54.99 million $ 32,480
May 12, 12 AM $ 0.00764
-0.01%
$ 54.98 million $ 30,123
May 11, 11 PM $ 0.00764
+0.01%
$ 54.99 million $ 29,353
May 11, 10 PM $ 0.00764
+0.00%
$ 54.98 million $ 29,407
May 11, 9 PM $ 0.00764
+0.00%
$ 54.98 million $ 28,994
May 11, 8 PM $ 0.00764
+0.00%
$ 54.98 million $ 28,676
May 11, 7 PM $ 0.00764
+0.00%
$ 54.98 million $ 28,798
May 11, 6 PM $ 0.00764
+0.00%
$ 54.99 million $ 26,773
May 11, 5 PM $ 0.00764
+0.01%
$ 55 million $ 26,140
May 11, 4 PM $ 0.00764
-0.01%
$ 54.99 million $ 25,295
May 11, 3 PM $ 0.00764
+0.01%
$ 55 million $ 26,351
May 11, 2 PM $ 0.00764
-0.01%
$ 54.99 million $ 26,420