AGRIFI Historical Data

AGF Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00281
-0.57%
$20.25 million $34,567
Jul 18, 12 PM $0.00284
+0.07%
$20.47 million $35,233
Jul 18, 11 AM $0.00284
-0.07%
$20.46 million $37,702
Jul 18, 10 AM $0.00284
+0.00%
$20.47 million $40,147
Jul 18, 9 AM $0.00284
+0.00%
$20.47 million $42,621
Jul 18, 8 AM $0.00284
+0.00%
$20.47 million $44,346
Jul 18, 7 AM $0.00284
+0.00%
$20.47 million $46,927
Jul 18, 6 AM $0.00284
+0.00%
$20.47 million $49,432
Jul 18, 5 AM $0.00284
+0.00%
$20.47 million $51,895
Jul 18, 4 AM $0.00284
+0.42%
$20.47 million $54,302
Jul 18, 3 AM $0.00283
+33.35%
$20.38 million $56,637
Jul 18, 2 AM $0.00212
+0.05%
$15.29 million $57,516
Jul 18, 1 AM $0.00212
+0.00%
$15.28 million $57,368
Jul 18, 12 AM $0.00212
+0.00%
$15.28 million $57,004
Jul 17, 11 PM $0.00212
+0.00%
$15.28 million $57,254
Jul 17, 10 PM $0.00212
+0.05%
$15.29 million $58,552
Jul 17, 9 PM $0.00212
+0.05%
$15.29 million $57,509
Jul 17, 8 PM $0.00212
+0.00%
$15.28 million $56,247
Jul 17, 7 PM $0.00212
-0.05%
$15.28 million $56,051
Jul 17, 6 PM $0.00212
-0.05%
$15.28 million $55,967
Jul 17, 5 PM $0.00212
+0.00%
$15.29 million $55,897
Jul 17, 4 PM $0.00212
+0.00%
$15.28 million $55,895
Jul 17, 3 PM $0.00212
+0.05%
$15.29 million $55,747
Jul 17, 2 PM $0.00212
+0.05%
$15.29 million $55,724
Jul 17, 1 PM $0.00212
-0.05%
$15.28 million $55,916
Jul 17, 12 PM $0.00212
+0.05%
$15.29 million $55,961
Jul 17, 11 AM $0.00212
-0.05%
$15.28 million $55,984
Jul 17, 10 AM $0.00212
+0.05%
$15.29 million $55,967
Jul 17, 9 AM $0.00212
+0.14%
$15.29 million $55,351
Jul 17, 8 AM $0.00212
+0.05%
$15.27 million $53,722
Jul 17, 7 AM $0.00212
-0.05%
$15.26 million $52,637
Jul 17, 6 AM $0.00212
+0.05%
$15.27 million $52,628
Jul 17, 5 AM $0.00212
+0.00%
$15.26 million $52,621
Jul 17, 4 AM $0.00212
+0.00%
$15.26 million $52,654
Jul 17, 3 AM $0.00212
-0.05%
$15.26 million $52,720
Jul 17, 2 AM $0.00212
+0.05%
$15.27 million $52,698
Jul 17, 1 AM $0.00212
+0.05%
$15.27 million $52,696
Jul 17, 12 AM $0.00212
+0.00%
$15.27 million $52,975
Jul 16, 11 PM $0.00212
+0.00%
$15.27 million $53,108
Jul 16, 10 PM $0.00212
+0.00%
$15.27 million $53,104
Jul 16, 9 PM $0.00212
+0.00%
$15.26 million $53,707
Jul 16, 8 PM $0.00212
-0.05%
$15.26 million $54,911
Jul 16, 7 PM $0.00212
-0.05%
$15.26 million $54,594
Jul 16, 6 PM $0.00212
-0.05%
$15.26 million $54,400
Jul 16, 5 PM $0.00212
+0.00%
$15.26 million $54,404
Jul 16, 4 PM $0.00212
+0.05%
$15.27 million $54,317
Jul 16, 3 PM $0.00212
+0.00%
$15.26 million $54,433
Jul 16, 2 PM $0.00212
+0.00%
$15.27 million $54,393
Jul 16, 1 PM $0.00212
+0.00%
$15.26 million $53,956
Jul 16, 12 PM $0.00212
+0.00%
$15.27 million $53,429