AGRIFI Historical Data

AGF Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.00212
+0.00%
$15.26 million $53,956
Jul 16, 12 PM $0.00212
+0.00%
$15.27 million $53,429
Jul 16, 11 AM $0.00212
+0.00%
$15.27 million $53,298
Jul 16, 10 AM $0.00212
+0.00%
$15.27 million $53,093
Jul 16, 9 AM $0.00212
+0.09%
$15.27 million $53,454
Jul 16, 8 AM $0.00212
+0.05%
$15.26 million $54,944
Jul 16, 7 AM $0.00212
+0.00%
$15.26 million $55,976
Jul 16, 6 AM $0.00212
+0.05%
$15.26 million $55,826
Jul 16, 5 AM $0.00212
+0.00%
$15.25 million $55,622
Jul 16, 4 AM $0.00212
+0.00%
$15.25 million $55,735
Jul 16, 3 AM $0.00212
+0.00%
$15.26 million $55,811
Jul 16, 2 AM $0.00212
-0.05%
$15.25 million $55,852
Jul 16, 1 AM $0.00212
+0.05%
$15.26 million $55,848
Jul 16, 12 AM $0.00212
-0.05%
$15.25 million $55,855
Jul 15, 11 PM $0.00212
-0.05%
$15.25 million $55,819
Jul 15, 10 PM $0.00212
+0.00%
$15.25 million $55,647
Jul 15, 9 PM $0.00212
-0.05%
$15.25 million $56,178
Jul 15, 8 PM $0.00212
+0.05%
$15.26 million $56,233
Jul 15, 7 PM $0.00212
-0.05%
$15.25 million $56,562
Jul 15, 6 PM $0.00212
-0.05%
$15.25 million $56,541
Jul 15, 5 PM $0.00212
-0.05%
$15.25 million $56,569
Jul 15, 4 PM $0.00212
+0.00%
$15.26 million $56,702
Jul 15, 3 PM $0.00212
-0.05%
$15.25 million $56,225
Jul 15, 2 PM $0.00212
+0.00%
$15.25 million $53,744
Jul 15, 1 PM $0.00212
+0.00%
$15.27 million $53,072
Jul 15, 12 PM $0.00212
+0.00%
$15.28 million $53,575
Jul 15, 11 AM $0.00212
+0.00%
$15.28 million $53,687
Jul 15, 10 AM $0.00212
+0.00%
$15.27 million $53,844
Jul 15, 9 AM $0.00212
+0.05%
$15.28 million $54,146
Jul 15, 8 AM $0.00212
-0.05%
$15.27 million $54,987
Jul 15, 7 AM $0.00212
+0.00%
$15.28 million $54,541
Jul 15, 6 AM $0.00212
+0.00%
$15.28 million $54,681
Jul 15, 5 AM $0.00212
+0.05%
$15.28 million $54,941
Jul 15, 4 AM $0.00212
+0.00%
$15.27 million $54,594
Jul 15, 3 AM $0.00212
+0.00%
$15.27 million $54,459
Jul 15, 2 AM $0.00212
-0.05%
$15.27 million $54,455
Jul 15, 1 AM $0.00212
+0.00%
$15.27 million $54,364
Jul 15, 12 AM $0.00212
+0.05%
$15.28 million $54,059
Jul 14, 11 PM $0.00212
-0.05%
$15.27 million $54,029
Jul 14, 10 PM $0.00212
+0.00%
$15.28 million $54,139
Jul 14, 9 PM $0.00212
-0.05%
$15.27 million $54,096
Jul 14, 8 PM $0.00212
+0.00%
$15.27 million $54,112
Jul 14, 7 PM $0.00212
+0.05%
$15.28 million $54,174
Jul 14, 6 PM $0.00212
+0.05%
$15.28 million $53,984
Jul 14, 5 PM $0.00212
-0.05%
$15.27 million $53,114
Jul 14, 4 PM $0.00212
+0.05%
$15.28 million $52,797
Jul 14, 3 PM $0.00212
-0.14%
$15.27 million $52,025
Jul 14, 2 PM $0.00212
+0.05%
$15.29 million $54,062
Jul 14, 1 PM $0.00212
-0.05%
$15.29 million $54,925
Jul 14, 12 PM $0.00212
+0.00%
$15.29 million $54,594