AGRIFI Historical Data

AGF Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00764
+0.01%
$ 55 million $ 26,351
May 11, 2 PM $ 0.00764
-0.01%
$ 54.99 million $ 26,420
May 11, 1 PM $ 0.00764
+0.01%
$ 55 million $ 26,706
May 11, 12 PM $ 0.00764
+0.00%
$ 54.99 million $ 27,658
May 11, 11 AM $ 0.00764
+0.16%
$ 54.99 million $ 28,208
May 11, 10 AM $ 0.00763
-0.17%
$ 54.91 million $ 28,719
May 11, 9 AM $ 0.00763
+0.07%
$ 54.96 million $ 29,880
May 11, 8 AM $ 0.00763
+0.00%
$ 54.93 million $ 28,384
May 11, 7 AM $ 0.00763
+0.00%
$ 54.93 million $ 30,062
May 11, 6 AM $ 0.00763
-0.01%
$ 54.93 million $ 32,393
May 11, 5 AM $ 0.00763
+0.00%
$ 54.94 million $ 34,811
May 11, 4 AM $ 0.00763
-0.08%
$ 54.94 million $ 36,981
May 11, 3 AM $ 0.00764
-0.01%
$ 54.98 million $ 39,102
May 11, 2 AM $ 0.00764
-0.04%
$ 54.99 million $ 41,403
May 11, 1 AM $ 0.00764
+0.00%
$ 55.01 million $ 43,701
May 11, 12 AM $ 0.00764
-0.10%
$ 55.01 million $ 46,035
May 10, 11 PM $ 0.00765
+0.00%
$ 55.07 million $ 46,832
May 10, 10 PM $ 0.00765
+0.00%
$ 55.07 million $ 46,643
May 10, 9 PM $ 0.00765
+0.01%
$ 55.07 million $ 46,692
May 10, 8 PM $ 0.00765
-0.01%
$ 55.07 million $ 46,166
May 10, 7 PM $ 0.00765
+0.00%
$ 55.07 million $ 46,536
May 10, 6 PM $ 0.00765
-0.01%
$ 55.07 million $ 46,121
May 10, 5 PM $ 0.00765
+0.03%
$ 55.07 million $ 44,392
May 10, 4 PM $ 0.00765
+0.00%
$ 55.06 million $ 42,734
May 10, 3 PM $ 0.00765
+0.00%
$ 55.06 million $ 40,373
May 10, 2 PM $ 0.00765
+0.00%
$ 55.06 million $ 38,414
May 10, 1 PM $ 0.00765
+0.01%
$ 55.06 million $ 37,029
May 10, 12 PM $ 0.00765
+0.00%
$ 55.06 million $ 35,703
May 10, 11 AM $ 0.00765
-0.01%
$ 55.05 million $ 35,647
May 10, 10 AM $ 0.00765
+0.00%
$ 55.06 million $ 36,334
May 10, 9 AM $ 0.00765
+0.08%
$ 55.06 million $ 35,361
May 10, 8 AM $ 0.00764
-0.01%
$ 55.02 million $ 35,263
May 10, 7 AM $ 0.00764
+0.00%
$ 55.02 million $ 33,553
May 10, 6 AM $ 0.00764
+0.00%
$ 55.02 million $ 31,220
May 10, 5 AM $ 0.00764
+0.00%
$ 55.02 million $ 28,812
May 10, 4 AM $ 0.00764
+0.00%
$ 55.02 million $ 28,290
May 10, 3 AM $ 0.00764
+0.00%
$ 55.02 million $ 28,521
May 10, 2 AM $ 0.00764
-0.01%
$ 55.02 million $ 28,509
May 10, 1 AM $ 0.00764
+0.01%
$ 55.02 million $ 28,526
May 10, 12 AM $ 0.00764
+0.00%
$ 55.02 million $ 28,528
May 9, 11 PM $ 0.00764
-0.01%
$ 55.02 million $ 28,540
May 9, 10 PM $ 0.00764
+0.00%
$ 55.02 million $ 28,317
May 9, 9 PM $ 0.00764
+0.01%
$ 55.02 million $ 28,714
May 9, 8 PM $ 0.00764
-0.01%
$ 55.02 million $ 28,940
May 9, 7 PM $ 0.00764
+0.00%
$ 55.03 million $ 28,566
May 9, 6 PM $ 0.00764
+0.00%
$ 55.03 million $ 31,012
May 9, 5 PM $ 0.00764
+0.00%
$ 55.03 million $ 31,538
May 9, 4 PM $ 0.00764
+0.00%
$ 55.03 million $ 31,538
May 9, 3 PM $ 0.00764
+0.05%
$ 55.03 million $ 31,538
May 9, 2 PM $ 0.00764
+0.00%
$ 55 million $ 31,145