AGRIFI Historical Data

AGF Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00764
+0.00%
$ 55 million $ 31,145
May 9, 1 PM $ 0.00763
-0.01%
$ 54.96 million $ 30,163
May 9, 12 PM $ 0.00763
+0.00%
$ 54.95 million $ 29,161
May 9, 11 AM $ 0.00763
+0.01%
$ 54.95 million $ 27,099
May 9, 10 AM $ 0.00763
+0.08%
$ 54.94 million $ 25,851
May 9, 9 AM $ 0.00762
+0.00%
$ 54.9 million $ 26,177
May 9, 8 AM $ 0.00762
-0.05%
$ 54.9 million $ 26,177
May 9, 7 AM $ 0.00763
+0.00%
$ 54.93 million $ 26,180
May 9, 6 AM $ 0.00763
+0.00%
$ 54.93 million $ 26,181
May 9, 5 AM $ 0.00763
+0.03%
$ 54.93 million $ 26,192
May 9, 4 AM $ 0.00763
+0.00%
$ 54.91 million $ 24,322
May 9, 3 AM $ 0.00763
+0.00%
$ 54.91 million $ 22,037
May 9, 2 AM $ 0.00763
+0.00%
$ 54.91 million $ 19,901
May 9, 1 AM $ 0.00763
+0.00%
$ 54.91 million $ 17,549
May 9, 12 AM $ 0.00763
-0.01%
$ 54.91 million $ 15,248
May 8, 11 PM $ 0.00763
+0.00%
$ 54.91 million $ 12,842
May 8, 10 PM $ 0.00763
+0.00%
$ 54.91 million $ 10,869
May 8, 9 PM $ 0.00763
+0.00%
$ 54.91 million $ 8,522
May 8, 8 PM $ 0.00763
+0.00%
$ 54.91 million $ 6,808
May 8, 7 PM $ 0.00763
+0.00%
$ 54.91 million $ 5,040
May 8, 6 PM $ 0.00763
+0.09%
$ 54.91 million $ 2,593
May 8, 5 PM $ 0.00762
+0.00%
$ 54.86 million $ 2,106
May 8, 4 PM $ 0.00762
+0.00%
$ 54.86 million $ 2,108
May 8, 3 PM $ 0.00762
+0.00%
$ 54.87 million $ 2,132
May 8, 2 PM $ 0.00762
-0.37%
$ 54.87 million $ 2,152
May 8, 8 AM $ 0.0109
+0.00%
$ 78.33 million $ 8,853
May 8, 7 AM $ 0.0109
+0.00%
$ 78.33 million $ 9,679
May 8, 4 AM $ 0.0111
+0.00%
$ 80.21 million $ 16,932
May 7, 10 PM $ 0.009
+0.00%
$ 64.8 million $ 29,575
May 7, 9 PM $ 0.009
+0.00%
$ 64.8 million $ 31,067
May 7, 8 PM $ 0.009
+0.00%
$ 64.8 million $ 33,438
May 7, 7 PM $ 0.009
+0.00%
$ 64.8 million $ 33,600
May 7, 12 PM $ 0.0225
-0.04%
$ 162.2 million $ 44,123
May 7, 11 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,099
May 7, 10 AM $ 0.0225
-0.08%
$ 162.27 million $ 42,495
May 7, 9 AM $ 0.0226
+0.00%
$ 162.4 million $ 42,610
May 7, 8 AM $ 0.0226
+0.00%
$ 162.4 million $ 42,610
May 7, 7 AM $ 0.0226
+0.00%
$ 162.4 million $ 40,400
May 7, 6 AM $ 0.0226
+0.00%
$ 162.4 million $ 38,258
May 7, 5 AM $ 0.0226
+0.00%
$ 162.4 million $ 38,609
May 7, 4 AM $ 0.0226
+0.00%
$ 162.4 million $ 38,663
May 7, 3 AM $ 0.0226
+0.00%
$ 162.4 million $ 38,684
May 7, 2 AM $ 0.0226
+0.00%
$ 162.4 million $ 38,638
May 7, 1 AM $ 0.0226
+0.00%
$ 162.4 million $ 38,650
May 7, 12 AM $ 0.0226
+0.00%
$ 162.4 million $ 38,614
May 6, 11 PM $ 0.0226
+0.00%
$ 162.4 million $ 38,629
May 6, 10 PM $ 0.0226
+0.00%
$ 162.4 million $ 38,864
May 6, 9 PM $ 0.0226
+0.00%
$ 162.4 million $ 38,496
May 6, 8 PM $ 0.0226
+0.02%
$ 162.4 million $ 38,584
May 6, 7 PM $ 0.0226
+0.00%
$ 162.36 million $ 39,373