AGRIFI Historical Data

AGF Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00212
+0.00%
$15.29 million $54,594
Jul 14, 11 AM $0.00212
-0.05%
$15.29 million $52,604
Jul 14, 10 AM $0.00212
-0.05%
$15.29 million $50,210
Jul 14, 9 AM $0.00212
+0.00%
$15.29 million $49,871
Jul 14, 8 AM $0.00212
-0.05%
$15.29 million $49,909
Jul 14, 7 AM $0.00212
+0.00%
$15.29 million $50,295
Jul 14, 6 AM $0.00212
+0.00%
$15.29 million $50,203
Jul 14, 5 AM $0.00212
-0.05%
$15.29 million $50,173
Jul 14, 4 AM $0.00212
+0.00%
$15.29 million $50,445
Jul 14, 3 AM $0.00212
+0.00%
$15.29 million $50,551
Jul 14, 2 AM $0.00212
+0.00%
$15.29 million $50,703
Jul 14, 1 AM $0.00212
+0.00%
$15.29 million $50,742
Jul 14, 12 AM $0.00212
+0.05%
$15.29 million $50,928
Jul 13, 11 PM $0.00212
+0.00%
$15.29 million $50,830
Jul 13, 10 PM $0.00212
+0.00%
$15.29 million $50,502
Jul 13, 9 PM $0.00212
-0.05%
$15.29 million $50,543
Jul 13, 8 PM $0.00212
+0.00%
$15.29 million $50,548
Jul 13, 7 PM $0.00212
+0.05%
$15.29 million $50,298
Jul 13, 6 PM $0.00212
+0.00%
$15.29 million $48,316
Jul 13, 5 PM $0.00212
-0.05%
$15.29 million $49,316
Jul 13, 4 PM $0.00212
+0.00%
$15.29 million $49,340
Jul 13, 3 PM $0.00212
+0.00%
$15.29 million $50,549
Jul 13, 2 PM $0.00212
+0.00%
$15.29 million $49,290
Jul 13, 1 PM $0.00212
+0.00%
$15.29 million $47,983
Jul 13, 12 PM $0.00212
+0.05%
$15.29 million $47,339
Jul 13, 11 AM $0.00212
-0.09%
$15.29 million $49,037
Jul 13, 10 AM $0.00213
-0.05%
$15.3 million $50,565
Jul 13, 9 AM $0.00213
+0.05%
$15.31 million $50,828
Jul 13, 8 AM $0.00213
+0.00%
$15.31 million $49,672
Jul 13, 7 AM $0.00213
+0.00%
$15.31 million $48,196
Jul 13, 6 AM $0.00213
+0.00%
$15.3 million $48,334
Jul 13, 5 AM $0.00213
+0.00%
$15.3 million $48,358
Jul 13, 4 AM $0.00213
+0.00%
$15.31 million $48,350
Jul 13, 3 AM $0.00213
+0.05%
$15.31 million $48,347
Jul 13, 2 AM $0.00213
-0.05%
$15.3 million $48,339
Jul 13, 1 AM $0.00213
+0.05%
$15.31 million $48,478
Jul 13, 12 AM $0.00213
-0.05%
$15.3 million $48,590
Jul 12, 11 PM $0.00213
+0.05%
$15.31 million $48,784
Jul 12, 10 PM $0.00213
+0.00%
$15.3 million $47,495
Jul 12, 9 PM $0.00213
+0.00%
$15.31 million $47,212
Jul 12, 8 PM $0.00213
+0.00%
$15.3 million $44,809
Jul 12, 7 PM $0.00213
-0.05%
$15.3 million $42,910
Jul 12, 6 PM $0.00213
+0.05%
$15.31 million $44,428
Jul 12, 5 PM $0.00213
+0.00%
$15.31 million $44,080
Jul 12, 4 PM $0.00213
+0.00%
$15.31 million $44,541
Jul 12, 3 PM $0.00213
+0.00%
$15.31 million $44,584
Jul 12, 2 PM $0.00213
+0.05%
$15.31 million $46,094
Jul 12, 1 PM $0.00213
+0.00%
$15.31 million $47,717
Jul 12, 12 PM $0.00213
+0.05%
$15.31 million $48,509
Jul 12, 11 AM $0.00213
+0.05%
$15.31 million $48,846