AGRIFI Historical Data

AGF Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00213
-0.05%
$15.3 million $48,755
Jul 12, 9 AM $0.00213
+0.05%
$15.31 million $46,487
Jul 12, 8 AM $0.00212
+0.00%
$15.29 million $47,772
Jul 12, 7 AM $0.00212
+0.05%
$15.29 million $48,931
Jul 12, 6 AM $0.00212
+0.00%
$15.29 million $48,860
Jul 12, 5 AM $0.00212
+0.00%
$15.29 million $48,860
Jul 12, 4 AM $0.00212
+0.00%
$15.29 million $48,877
Jul 12, 3 AM $0.00212
+0.00%
$15.29 million $48,887
Jul 12, 2 AM $0.00212
+0.05%
$15.29 million $48,468
Jul 12, 1 AM $0.00212
+0.05%
$15.29 million $48,443
Jul 12, 12 AM $0.00212
-0.05%
$15.29 million $48,011
Jul 11, 11 PM $0.00212
+0.00%
$15.29 million $47,930
Jul 11, 10 PM $0.00212
+0.00%
$15.29 million $49,572
Jul 11, 9 PM $0.00212
+0.00%
$15.29 million $49,824
Jul 11, 8 PM $0.00212
+0.00%
$15.29 million $50,199
Jul 11, 7 PM $0.00212
+0.05%
$15.29 million $51,731
Jul 11, 6 PM $0.00212
+0.00%
$15.29 million $52,397
Jul 11, 5 PM $0.00212
+0.00%
$15.29 million $52,523
Jul 11, 4 PM $0.00212
+0.00%
$15.29 million $52,276
Jul 11, 3 PM $0.00212
+0.00%
$15.29 million $52,229
Jul 11, 2 PM $0.00212
-0.05%
$15.29 million $52,382
Jul 11, 1 PM $0.00212
+0.05%
$15.29 million $52,001
Jul 11, 12 PM $0.00212
+0.00%
$15.29 million $52,141
Jul 11, 11 AM $0.00212
+0.05%
$15.29 million $52,208
Jul 11, 10 AM $0.00212
+0.09%
$15.29 million $53,340
Jul 11, 9 AM $0.00212
-0.05%
$15.27 million $55,673
Jul 11, 8 AM $0.00212
-0.05%
$15.27 million $55,539
Jul 11, 7 AM $0.00212
+0.05%
$15.28 million $55,642
Jul 11, 6 AM $0.00212
+0.05%
$15.28 million $54,877
Jul 11, 5 AM $0.00212
-0.05%
$15.27 million $54,855
Jul 11, 4 AM $0.00212
+0.05%
$15.28 million $54,817
Jul 11, 3 AM $0.00212
+0.00%
$15.28 million $54,779
Jul 11, 2 AM $0.00212
+0.05%
$15.28 million $55,187
Jul 11, 1 AM $0.00212
+0.00%
$15.27 million $55,167
Jul 11, 12 AM $0.00212
+0.05%
$15.28 million $55,557
Jul 10, 11 PM $0.00212
+0.05%
$15.28 million $55,033
Jul 10, 10 PM $0.00212
+0.00%
$15.27 million $55,053
Jul 10, 9 PM $0.00212
+0.14%
$15.27 million $54,833
Jul 10, 8 PM $0.00212
+0.00%
$15.25 million $56,921
Jul 10, 7 PM $0.00212
-0.05%
$15.25 million $56,487
Jul 10, 6 PM $0.00212
+0.00%
$15.25 million $56,412
Jul 10, 5 PM $0.00212
+0.00%
$15.26 million $56,433
Jul 10, 4 PM $0.00212
+0.05%
$15.26 million $56,574
Jul 10, 3 PM $0.00212
+0.00%
$15.25 million $56,478
Jul 10, 2 PM $0.00212
+0.14%
$15.26 million $55,220
Jul 10, 1 PM $0.00212
+0.00%
$15.24 million $54,787
Jul 10, 12 PM $0.00212
+0.00%
$15.24 million $54,802
Jul 10, 11 AM $0.00212
-0.05%
$15.24 million $54,521
Jul 10, 10 AM $0.00212
-0.05%
$15.24 million $54,331
Jul 10, 9 AM $0.00212
-0.05%
$15.24 million $54,216