AGRIFI Historical Data

AGF Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0226
+0.02%
$ 162.4 million $ 38,584
May 6, 7 PM $ 0.0226
+0.00%
$ 162.36 million $ 39,373
May 6, 6 PM $ 0.0226
+0.00%
$ 162.37 million $ 39,670
May 6, 5 PM $ 0.0226
+0.00%
$ 162.37 million $ 39,598
May 6, 4 PM $ 0.0226
+0.00%
$ 162.37 million $ 38,845
May 6, 3 PM $ 0.0226
+0.00%
$ 162.37 million $ 38,837
May 6, 2 PM $ 0.0226
+0.00%
$ 162.37 million $ 38,840
May 6, 1 PM $ 0.0226
+0.00%
$ 162.37 million $ 37,795
May 6, 12 PM $ 0.0226
+0.00%
$ 162.37 million $ 37,890
May 6, 11 AM $ 0.0226
+0.00%
$ 162.37 million $ 38,300
May 6, 10 AM $ 0.0226
+0.00%
$ 162.37 million $ 39,805
May 6, 9 AM $ 0.0226
+0.00%
$ 162.37 million $ 40,432
May 6, 8 AM $ 0.0226
+0.00%
$ 162.37 million $ 41,845
May 6, 7 AM $ 0.0226
-0.04%
$ 162.37 million $ 41,878
May 6, 6 AM $ 0.0226
+0.00%
$ 162.42 million $ 42,531
May 6, 5 AM $ 0.0226
+0.00%
$ 162.42 million $ 40,178
May 6, 4 AM $ 0.0226
+0.00%
$ 162.42 million $ 37,773
May 6, 3 AM $ 0.0226
+0.00%
$ 162.42 million $ 36,517
May 6, 2 AM $ 0.0226
+0.00%
$ 162.42 million $ 36,602
May 6, 1 AM $ 0.0226
+0.00%
$ 162.42 million $ 36,699
May 6, 12 AM $ 0.0226
+0.00%
$ 162.42 million $ 36,554
May 5, 11 PM $ 0.0226
+0.00%
$ 162.42 million $ 36,543
May 5, 10 PM $ 0.0226
+0.00%
$ 162.42 million $ 37,210
May 5, 9 PM $ 0.0226
+0.00%
$ 162.42 million $ 38,304
May 5, 8 PM $ 0.0226
+0.01%
$ 162.42 million $ 37,532
May 5, 7 PM $ 0.0226
+0.00%
$ 162.4 million $ 38,893
May 5, 6 PM $ 0.0226
+0.00%
$ 162.4 million $ 40,627
May 5, 5 PM $ 0.0226
+0.00%
$ 162.4 million $ 39,892
May 5, 4 PM $ 0.0226
+0.00%
$ 162.4 million $ 40,515
May 5, 3 PM $ 0.0226
+0.00%
$ 162.41 million $ 38,500
May 5, 2 PM $ 0.0226
+0.00%
$ 162.41 million $ 36,168
May 5, 1 PM $ 0.0226
+0.00%
$ 162.41 million $ 36,273
May 5, 12 PM $ 0.0226
+0.00%
$ 162.41 million $ 36,906
May 5, 11 AM $ 0.0226
+0.00%
$ 162.41 million $ 36,899
May 5, 10 AM $ 0.0226
+0.00%
$ 162.4 million $ 37,023
May 5, 9 AM $ 0.0226
+0.00%
$ 162.41 million $ 37,859
May 5, 8 AM $ 0.0226
+0.01%
$ 162.41 million $ 38,836
May 5, 7 AM $ 0.0226
+0.00%
$ 162.4 million $ 40,308
May 5, 6 AM $ 0.0226
-0.06%
$ 162.4 million $ 40,084
May 5, 5 AM $ 0.0226
+0.04%
$ 162.5 million $ 42,408
May 5, 4 AM $ 0.0226
-0.04%
$ 162.43 million $ 44,774
May 5, 3 AM $ 0.0226
+0.00%
$ 162.49 million $ 46,183
May 5, 2 AM $ 0.0226
+0.00%
$ 162.49 million $ 46,101
May 5, 1 AM $ 0.0226
+0.00%
$ 162.49 million $ 45,738
May 5, 12 AM $ 0.0226
+0.00%
$ 162.5 million $ 45,728
May 4, 11 PM $ 0.0226
+0.00%
$ 162.49 million $ 45,839
May 4, 10 PM $ 0.0226
+0.00%
$ 162.49 million $ 45,886
May 4, 9 PM $ 0.0226
+0.00%
$ 162.49 million $ 45,891
May 4, 8 PM $ 0.0226
+0.00%
$ 162.5 million $ 46,611
May 4, 7 PM $ 0.0226
+0.00%
$ 162.49 million $ 46,621