AGRIFI Historical Data

AGF Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00212
-0.05%
$15.24 million $54,216
Jul 10, 8 AM $0.00212
+0.05%
$15.24 million $53,096
Jul 10, 7 AM $0.00212
+0.00%
$15.24 million $52,193
Jul 10, 6 AM $0.00212
+0.00%
$15.24 million $52,929
Jul 10, 5 AM $0.00212
-0.05%
$15.24 million $52,887
Jul 10, 4 AM $0.00212
-0.05%
$15.24 million $52,926
Jul 10, 3 AM $0.00212
+0.00%
$15.24 million $53,001
Jul 10, 2 AM $0.00212
+0.05%
$15.24 million $53,016
Jul 10, 1 AM $0.00212
+0.00%
$15.24 million $52,741
Jul 10, 12 AM $0.00212
+0.00%
$15.24 million $52,706
Jul 9, 11 PM $0.00212
+0.00%
$15.24 million $53,318
Jul 9, 10 PM $0.00212
-0.05%
$15.24 million $53,397
Jul 9, 9 PM $0.00212
+0.05%
$15.24 million $53,616
Jul 9, 8 PM $0.00212
-0.05%
$15.24 million $52,706
Jul 9, 7 PM $0.00212
+0.00%
$15.24 million $53,524
Jul 9, 6 PM $0.00212
+0.00%
$15.24 million $53,836
Jul 9, 5 PM $0.00212
+0.05%
$15.24 million $53,905
Jul 9, 4 PM $0.00212
-0.05%
$15.24 million $53,613
Jul 9, 3 PM $0.00212
-0.05%
$15.24 million $53,616
Jul 9, 2 PM $0.00212
-0.09%
$15.24 million $55,032
Jul 9, 1 PM $0.00212
+0.14%
$15.26 million $53,308
Jul 9, 12 PM $0.00212
-0.05%
$15.24 million $51,003
Jul 9, 11 AM $0.00212
+0.05%
$15.25 million $49,161
Jul 9, 10 AM $0.00212
-0.09%
$15.24 million $46,911
Jul 9, 9 AM $0.00212
+0.00%
$15.25 million $44,595
Jul 9, 8 AM $0.00212
+0.00%
$15.25 million $44,208
Jul 9, 7 AM $0.00212
-0.05%
$15.25 million $43,052
Jul 9, 6 AM $0.00212
+0.05%
$15.26 million $40,579
Jul 9, 5 AM $0.00212
+0.05%
$15.26 million $39,331
Jul 9, 4 AM $0.00212
+0.00%
$15.25 million $37,284
Jul 9, 3 AM $0.00212
+0.05%
$15.26 million $34,712
Jul 9, 2 AM $0.00212
+0.00%
$15.25 million $32,126
Jul 9, 1 AM $0.00212
+0.05%
$15.26 million $29,810
Jul 9, 12 AM $0.00212
+0.00%
$15.26 million $27,343
Jul 8, 11 PM $0.00212
-0.05%
$15.25 million $26,058
Jul 8, 10 PM $0.00212
+0.00%
$15.26 million $26,883
Jul 8, 9 PM $0.00212
+0.00%
$15.26 million $27,805
Jul 8, 8 PM $0.00212
+0.05%
$15.26 million $29,656
Jul 8, 7 PM $0.00212
-0.05%
$15.25 million $30,704
Jul 8, 6 PM $0.00212
-0.05%
$15.25 million $31,220
Jul 8, 5 PM $0.00212
+0.00%
$15.26 million $31,482
Jul 8, 4 PM $0.00212
-0.05%
$15.25 million $32,479
Jul 8, 3 PM $0.00212
+0.09%
$15.25 million $33,385
Jul 8, 2 PM $0.00212
+0.95%
$15.24 million $34,143
Jul 8, 1 PM $0.0021
+0.00%
$15.09 million $34,461
Jul 8, 12 PM $0.0028
+0.04%
$20.17 million $34,314
Jul 8, 11 AM $0.0028
+34.49%
$20.16 million $35,804
Jul 8, 10 AM $0.0021
+0.92%
$15.08 million $35,606
Jul 8, 9 AM $0.00208
-26.30%
$14.95 million $35,527
Jul 8, 8 AM $0.00282
-1.23%
$20.28 million $37,699