AGRIFI Historical Data

AGF Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0226
+0.00%
$ 162.49 million $ 46,621
May 4, 6 PM $ 0.0226
+0.00%
$ 162.5 million $ 46,589
May 4, 5 PM $ 0.0226
+0.00%
$ 162.49 million $ 46,263
May 4, 4 PM $ 0.0226
+0.00%
$ 162.49 million $ 44,957
May 4, 3 PM $ 0.0226
+0.00%
$ 162.49 million $ 47,063
May 4, 2 PM $ 0.0226
+0.00%
$ 162.49 million $ 49,441
May 4, 1 PM $ 0.0226
+0.00%
$ 162.49 million $ 51,090
May 4, 12 PM $ 0.0226
+0.00%
$ 162.5 million $ 51,160
May 4, 11 AM $ 0.0226
+0.00%
$ 162.5 million $ 51,268
May 4, 10 AM $ 0.0226
+0.00%
$ 162.49 million $ 51,324
May 4, 9 AM $ 0.0226
+0.00%
$ 162.49 million $ 50,649
May 4, 8 AM $ 0.0226
+0.00%
$ 162.5 million $ 48,449
May 4, 7 AM $ 0.0226
-0.01%
$ 162.5 million $ 48,412
May 4, 6 AM $ 0.0226
+0.00%
$ 162.52 million $ 49,945
May 4, 5 AM $ 0.0226
+0.00%
$ 162.52 million $ 49,864
May 4, 4 AM $ 0.0226
+0.00%
$ 162.53 million $ 49,852
May 4, 3 AM $ 0.0226
+0.00%
$ 162.52 million $ 49,762
May 4, 2 AM $ 0.0226
+0.00%
$ 162.53 million $ 49,782
May 4, 1 AM $ 0.0226
+0.00%
$ 162.52 million $ 50,095
May 4, 12 AM $ 0.0226
+0.00%
$ 162.52 million $ 50,075
May 3, 11 PM $ 0.0226
+0.00%
$ 162.53 million $ 49,878
May 3, 10 PM $ 0.0226
+0.00%
$ 162.53 million $ 49,917
May 3, 9 PM $ 0.0226
+0.00%
$ 162.53 million $ 50,018
May 3, 8 PM $ 0.0226
+0.00%
$ 162.52 million $ 49,737
May 3, 7 PM $ 0.0226
+0.00%
$ 162.53 million $ 48,158
May 3, 6 PM $ 0.0226
+0.01%
$ 162.52 million $ 46,826
May 3, 5 PM $ 0.0226
+0.00%
$ 162.5 million $ 46,293
May 3, 4 PM $ 0.0226
+0.00%
$ 162.5 million $ 47,625
May 3, 3 PM $ 0.0226
+0.00%
$ 162.49 million $ 47,579
May 3, 2 PM $ 0.0226
+0.00%
$ 162.5 million $ 47,485
May 3, 1 PM $ 0.0226
+0.00%
$ 162.5 million $ 46,849
May 3, 12 PM $ 0.0226
+0.00%
$ 162.5 million $ 46,527
May 3, 11 AM $ 0.0226
+0.00%
$ 162.5 million $ 45,994
May 3, 10 AM $ 0.0226
+0.00%
$ 162.49 million $ 44,737
May 3, 9 AM $ 0.0226
+0.03%
$ 162.5 million $ 44,179
May 3, 8 AM $ 0.0226
+0.00%
$ 162.45 million $ 44,103
May 3, 7 AM $ 0.0226
+0.00%
$ 162.44 million $ 43,189
May 3, 6 AM $ 0.0226
+0.00%
$ 162.45 million $ 43,280
May 3, 5 AM $ 0.0226
+0.00%
$ 162.45 million $ 43,290
May 3, 4 AM $ 0.0226
+0.00%
$ 162.44 million $ 43,255
May 3, 3 AM $ 0.0226
+0.00%
$ 162.44 million $ 43,218
May 3, 2 AM $ 0.0226
+0.00%
$ 162.45 million $ 43,177
May 3, 1 AM $ 0.0226
+0.00%
$ 162.44 million $ 43,228
May 3, 12 AM $ 0.0226
+0.00%
$ 162.44 million $ 43,258
May 2, 11 PM $ 0.0226
+0.00%
$ 162.44 million $ 43,250
May 2, 10 PM $ 0.0226
+0.00%
$ 162.44 million $ 43,263
May 2, 9 PM $ 0.0226
+0.00%
$ 162.44 million $ 43,258
May 2, 8 PM $ 0.0226
+0.00%
$ 162.45 million $ 43,618
May 2, 7 PM $ 0.0226
+0.00%
$ 162.45 million $ 45,170
May 2, 6 PM $ 0.0226
+0.00%
$ 162.45 million $ 45,981