AGRIFI Historical Data

AGF Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0226
+0.00%
$ 162.45 million $ 45,170
May 2, 6 PM $ 0.0226
+0.00%
$ 162.45 million $ 45,981
May 2, 5 PM $ 0.0226
+0.00%
$ 162.45 million $ 47,694
May 2, 4 PM $ 0.0226
+0.00%
$ 162.45 million $ 47,758
May 2, 3 PM $ 0.0226
+0.00%
$ 162.45 million $ 47,019
May 2, 2 PM $ 0.0226
+0.00%
$ 162.45 million $ 45,072
May 2, 1 PM $ 0.0226
+0.00%
$ 162.45 million $ 45,069
May 2, 12 PM $ 0.0226
+0.00%
$ 162.45 million $ 45,277
May 2, 11 AM $ 0.0226
+0.00%
$ 162.45 million $ 45,693
May 2, 10 AM $ 0.0226
+0.00%
$ 162.46 million $ 46,889
May 2, 9 AM $ 0.0226
+0.02%
$ 162.45 million $ 47,402
May 2, 8 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,471
May 2, 7 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,014
May 2, 6 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,482
May 2, 5 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,564
May 2, 4 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,544
May 2, 3 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,527
May 2, 2 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,531
May 2, 1 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,541
May 2, 12 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,528
May 1, 11 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,521
May 1, 10 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,477
May 1, 9 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,386
May 1, 8 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,369
May 1, 7 PM $ 0.0226
+0.00%
$ 162.42 million $ 47,191
May 1, 6 PM $ 0.0226
+0.00%
$ 162.42 million $ 46,591
May 1, 5 PM $ 0.0226
+0.00%
$ 162.42 million $ 46,435
May 1, 4 PM $ 0.0226
+0.00%
$ 162.42 million $ 46,161
May 1, 3 PM $ 0.0226
+0.00%
$ 162.42 million $ 46,172
May 1, 2 PM $ 0.0226
+0.00%
$ 162.42 million $ 47,259
May 1, 1 PM $ 0.0226
+0.00%
$ 162.42 million $ 46,481
May 1, 12 PM $ 0.0226
+0.00%
$ 162.42 million $ 46,572
May 1, 11 AM $ 0.0226
+0.00%
$ 162.42 million $ 46,643
May 1, 10 AM $ 0.0226
+0.00%
$ 162.42 million $ 46,364
May 1, 9 AM $ 0.0226
+0.00%
$ 162.42 million $ 46,485
May 1, 8 AM $ 0.0226
-0.01%
$ 162.42 million $ 46,115
May 1, 7 AM $ 0.0226
+0.00%
$ 162.44 million $ 47,151
May 1, 6 AM $ 0.0226
+0.00%
$ 162.45 million $ 47,479
May 1, 5 AM $ 0.0226
+0.00%
$ 162.45 million $ 47,286
May 1, 4 AM $ 0.0226
+0.00%
$ 162.44 million $ 47,324
May 1, 3 AM $ 0.0226
+0.00%
$ 162.45 million $ 47,497
May 1, 2 AM $ 0.0226
+0.00%
$ 162.45 million $ 47,640
May 1, 1 AM $ 0.0226
+0.00%
$ 162.45 million $ 47,650
May 1, 12 AM $ 0.0226
+0.00%
$ 162.45 million $ 47,715
Apr 30, 11 PM $ 0.0226
+0.00%
$ 162.44 million $ 47,724
Apr 30, 10 PM $ 0.0226
+0.00%
$ 162.44 million $ 47,737
Apr 30, 9 PM $ 0.0226
+0.00%
$ 162.44 million $ 47,719
Apr 30, 8 PM $ 0.0226
+0.00%
$ 162.45 million $ 47,703
Apr 30, 7 PM $ 0.0226
+0.00%
$ 162.45 million $ 48,487
Apr 30, 6 PM $ 0.0226
+0.00%
$ 162.44 million $ 48,467