AGRIFI Historical Data

AGF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.00282
-1.23%
$20.28 million $37,699
Jul 8, 7 AM $0.00285
+0.00%
$20.53 million $38,831
Jul 8, 6 AM $0.00285
+38.99%
$20.53 million $38,831
Jul 8, 5 AM $0.00205
-0.53%
$14.8 million $37,600
Jul 8, 4 AM $0.00207
-27.58%
$14.88 million $38,287
Jul 8, 3 AM $0.00285
+0.00%
$20.54 million $41,615
Jul 8, 2 AM $0.00285
+0.00%
$20.54 million $44,969
Jul 8, 1 AM $0.00285
+0.00%
$20.54 million $48,425
Jul 8, 12 AM $0.00285
+0.07%
$20.54 million $51,946
Jul 7, 11 PM $0.00285
+0.00%
$20.53 million $54,142
Jul 7, 10 PM $0.00285
+0.04%
$20.53 million $54,032
Jul 7, 9 PM $0.00285
-0.04%
$20.53 million $54,048
Jul 7, 8 PM $0.00285
+0.04%
$20.53 million $53,903
Jul 7, 7 PM $0.00285
-0.04%
$20.53 million $53,692
Jul 7, 6 PM $0.00285
+0.04%
$20.53 million $52,405
Jul 7, 5 PM $0.00285
+0.00%
$20.53 million $52,760
Jul 7, 4 PM $0.00285
+0.04%
$20.53 million $52,968
Jul 7, 3 PM $0.00285
+0.04%
$20.53 million $53,047
Jul 7, 2 PM $0.00285
+0.35%
$20.52 million $52,664
Jul 7, 1 PM $0.00284
+0.00%
$20.45 million $52,345
Jul 7, 12 PM $0.00285
-0.14%
$20.49 million $53,205
Jul 7, 11 AM $0.00285
+0.00%
$20.52 million $54,700
Jul 7, 10 AM $0.00285
+0.00%
$20.52 million $57,882
Jul 7, 9 AM $0.00285
-1.11%
$20.52 million $61,378
Jul 7, 8 AM $0.00288
+1.44%
$20.74 million $58,577
Jul 7, 7 AM $0.00284
+0.00%
$20.45 million $60,380
Jul 7, 6 AM $0.00284
+0.00%
$20.45 million $63,453
Jul 7, 5 AM $0.00284
-1.46%
$20.45 million $66,899
Jul 7, 4 AM $0.00288
-0.03%
$20.74 million $69,121
Jul 7, 3 AM $0.00288
-0.03%
$20.74 million $69,203
Jul 7, 2 AM $0.00288
+0.03%
$20.75 million $69,339
Jul 7, 1 AM $0.00288
+0.00%
$20.74 million $69,431
Jul 7, 12 AM $0.00288
+0.00%
$20.75 million $69,262
Jul 6, 11 PM $0.00288
-0.03%
$20.74 million $68,959
Jul 6, 10 PM $0.00288
+0.00%
$20.74 million $69,141
Jul 6, 9 PM $0.00288
+0.00%
$20.75 million $66,942
Jul 6, 8 PM $0.00288
+0.03%
$20.75 million $67,165
Jul 6, 7 PM $0.00288
+0.00%
$20.74 million $67,204
Jul 6, 6 PM $0.00288
+0.00%
$20.75 million $68,916
Jul 6, 5 PM $0.00288
+0.03%
$20.75 million $68,931
Jul 6, 4 PM $0.00288
+0.00%
$20.75 million $68,880
Jul 6, 3 PM $0.00288
-0.03%
$20.74 million $68,889
Jul 6, 2 PM $0.00288
+0.00%
$20.75 million $69,692
Jul 6, 1 PM $0.00288
+0.00%
$20.75 million $72,836
Jul 6, 12 PM $0.00288
+0.03%
$20.75 million $75,479
Jul 6, 11 AM $0.00288
+0.00%
$20.75 million $74,179
Jul 6, 10 AM $0.00288
+0.00%
$20.74 million $74,398
Jul 6, 9 AM $0.00288
+0.00%
$20.74 million $72,209
Jul 6, 8 AM $0.00288
+0.00%
$20.74 million $73,882
Jul 6, 7 AM $0.00288
+0.03%
$20.75 million $74,274