AGRIFI Historical Data

AGF Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00288
+0.03%
$20.75 million $74,274
Jul 6, 6 AM $0.00288
+0.03%
$20.75 million $74,556
Jul 6, 5 AM $0.00288
-0.03%
$20.74 million $74,494
Jul 6, 4 AM $0.00288
+0.00%
$20.75 million $74,463
Jul 6, 3 AM $0.00288
+0.03%
$20.75 million $74,397
Jul 6, 2 AM $0.00288
+0.03%
$20.75 million $74,306
Jul 6, 1 AM $0.00288
-0.03%
$20.74 million $73,842
Jul 6, 12 AM $0.00288
-0.03%
$20.74 million $73,893
Jul 5, 11 PM $0.00288
+0.00%
$20.75 million $73,962
Jul 5, 10 PM $0.00288
+0.00%
$20.75 million $73,889
Jul 5, 9 PM $0.00288
+0.03%
$20.75 million $76,112
Jul 5, 8 PM $0.00288
+0.03%
$20.75 million $76,072
Jul 5, 7 PM $0.00288
+0.00%
$20.75 million $74,553
Jul 5, 6 PM $0.00288
+0.00%
$20.74 million $74,011
Jul 5, 5 PM $0.00288
-0.03%
$20.74 million $73,999
Jul 5, 4 PM $0.00288
+0.03%
$20.75 million $73,997
Jul 5, 3 PM $0.00288
+0.00%
$20.74 million $74,123
Jul 5, 2 PM $0.00288
-0.03%
$20.74 million $74,081
Jul 5, 1 PM $0.00288
-0.03%
$20.74 million $73,972
Jul 5, 12 PM $0.00288
+0.00%
$20.75 million $72,784
Jul 5, 11 AM $0.00288
+0.00%
$20.75 million $73,477
Jul 5, 10 AM $0.00288
+0.03%
$20.75 million $73,630
Jul 5, 9 AM $0.00288
-0.03%
$20.74 million $75,030
Jul 5, 8 AM $0.00288
+0.03%
$20.75 million $73,042
Jul 5, 7 AM $0.00288
-0.03%
$20.74 million $72,153
Jul 5, 6 AM $0.00288
+0.03%
$20.75 million $72,266
Jul 5, 5 AM $0.00288
+0.03%
$20.75 million $72,428
Jul 5, 4 AM $0.00288
+0.00%
$20.75 million $72,471
Jul 5, 3 AM $0.00288
+0.03%
$20.75 million $72,262
Jul 5, 2 AM $0.00288
+0.00%
$20.75 million $72,250
Jul 5, 1 AM $0.00288
+0.00%
$20.75 million $72,732
Jul 5, 12 AM $0.00288
+0.00%
$20.74 million $72,822
Jul 4, 11 PM $0.00288
+0.00%
$20.74 million $72,999
Jul 4, 10 PM $0.00288
+0.00%
$20.75 million $73,102
Jul 4, 9 PM $0.00288
+0.00%
$20.75 million $73,344
Jul 4, 8 PM $0.00288
+0.00%
$20.74 million $73,014
Jul 4, 7 PM $0.00288
-0.03%
$20.74 million $74,620
Jul 4, 6 PM $0.00288
+0.00%
$20.74 million $73,487
Jul 4, 5 PM $0.00288
-0.03%
$20.74 million $73,419
Jul 4, 4 PM $0.00288
+0.03%
$20.75 million $73,460
Jul 4, 3 PM $0.00288
+0.00%
$20.75 million $73,377
Jul 4, 2 PM $0.00288
-0.03%
$20.74 million $73,286
Jul 4, 1 PM $0.00288
+0.00%
$20.74 million $72,978
Jul 4, 12 PM $0.00288
+0.00%
$20.74 million $72,667
Jul 4, 11 AM $0.00288
+0.00%
$20.75 million $72,841
Jul 4, 10 AM $0.00288
-0.03%
$20.74 million $72,761
Jul 4, 9 AM $0.00288
+0.14%
$20.75 million $73,504
Jul 4, 8 AM $0.00288
+0.00%
$20.72 million $75,333
Jul 4, 7 AM $0.00288
+0.00%
$20.72 million $72,683
Jul 4, 6 AM $0.00288
+0.00%
$20.73 million $72,312