AGRIFI Historical Data

AGF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0226
+0.00%
$ 162.45 million $ 48,487
Apr 30, 6 PM $ 0.0226
+0.00%
$ 162.44 million $ 48,467
Apr 30, 5 PM $ 0.0226
+0.00%
$ 162.44 million $ 47,581
Apr 30, 4 PM $ 0.0226
+0.00%
$ 162.45 million $ 47,784
Apr 30, 3 PM $ 0.0226
+0.00%
$ 162.45 million $ 48,562
Apr 30, 2 PM $ 0.0226
+0.00%
$ 162.44 million $ 49,440
Apr 30, 1 PM $ 0.0226
+0.00%
$ 162.45 million $ 50,607
Apr 30, 12 PM $ 0.0226
+0.00%
$ 162.44 million $ 48,636
Apr 30, 11 AM $ 0.0226
+0.00%
$ 162.44 million $ 47,620
Apr 30, 10 AM $ 0.0226
-0.01%
$ 162.44 million $ 47,954
Apr 30, 9 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,927
Apr 30, 8 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,488
Apr 30, 7 AM $ 0.0226
+0.00%
$ 162.42 million $ 50,708
Apr 30, 6 AM $ 0.0226
+0.00%
$ 162.42 million $ 50,991
Apr 30, 5 AM $ 0.0226
+0.00%
$ 162.42 million $ 50,945
Apr 30, 4 AM $ 0.0226
+0.00%
$ 162.42 million $ 50,593
Apr 30, 3 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,146
Apr 30, 2 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,072
Apr 30, 1 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,963
Apr 30, 12 AM $ 0.0226
+0.00%
$ 162.42 million $ 48,822
Apr 29, 11 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,839
Apr 29, 10 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,881
Apr 29, 9 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,864
Apr 29, 8 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,925
Apr 29, 7 PM $ 0.0226
+0.00%
$ 162.42 million $ 49,429
Apr 29, 6 PM $ 0.0226
+0.00%
$ 162.42 million $ 49,635
Apr 29, 5 PM $ 0.0226
+0.00%
$ 162.41 million $ 48,200
Apr 29, 4 PM $ 0.0226
+0.00%
$ 162.42 million $ 47,992
Apr 29, 3 PM $ 0.0226
+0.00%
$ 162.41 million $ 47,988
Apr 29, 2 PM $ 0.0226
+0.00%
$ 162.42 million $ 47,962
Apr 29, 1 PM $ 0.0226
+0.00%
$ 162.42 million $ 48,194
Apr 29, 12 PM $ 0.0226
+0.00%
$ 162.42 million $ 50,101
Apr 29, 11 AM $ 0.0226
+0.00%
$ 162.42 million $ 50,684
Apr 29, 10 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,855
Apr 29, 9 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,866
Apr 29, 8 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,859
Apr 29, 7 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,819
Apr 29, 6 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,680
Apr 29, 5 AM $ 0.0226
+0.00%
$ 162.42 million $ 49,766
Apr 29, 4 AM $ 0.0226
-0.03%
$ 162.42 million $ 48,854
Apr 29, 3 AM $ 0.0226
+0.00%
$ 162.48 million $ 47,940
Apr 29, 2 AM $ 0.0226
+0.00%
$ 162.47 million $ 47,527
Apr 29, 1 AM $ 0.0226
+0.00%
$ 162.48 million $ 47,601
Apr 29, 12 AM $ 0.0226
+0.00%
$ 162.47 million $ 47,353
Apr 28, 11 PM $ 0.0226
+0.00%
$ 162.47 million $ 47,427
Apr 28, 10 PM $ 0.0226
+0.00%
$ 162.47 million $ 47,470
Apr 28, 9 PM $ 0.0226
+0.00%
$ 162.47 million $ 47,253
Apr 28, 8 PM $ 0.0226
+0.00%
$ 162.48 million $ 46,844
Apr 28, 7 PM $ 0.0226
+0.00%
$ 162.48 million $ 46,801
Apr 28, 6 PM $ 0.0226
-0.02%
$ 162.47 million $ 47,151