AGRIFI Historical Data

AGF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00288
+0.00%
$20.73 million $72,312
Jul 4, 5 AM $0.00288
+0.00%
$20.72 million $71,926
Jul 4, 4 AM $0.00288
+0.03%
$20.73 million $72,108
Jul 4, 3 AM $0.00288
+0.03%
$20.73 million $72,265
Jul 4, 2 AM $0.00288
-0.03%
$20.72 million $72,218
Jul 4, 1 AM $0.00288
-0.03%
$20.72 million $72,134
Jul 4, 12 AM $0.00288
-0.03%
$20.72 million $72,037
Jul 3, 11 PM $0.00288
+0.03%
$20.73 million $72,072
Jul 3, 10 PM $0.00288
+0.03%
$20.73 million $71,693
Jul 3, 9 PM $0.00288
+0.00%
$20.72 million $71,538
Jul 3, 8 PM $0.00288
+0.00%
$20.73 million $72,020
Jul 3, 7 PM $0.00288
+0.03%
$20.73 million $69,854
Jul 3, 6 PM $0.00288
+0.03%
$20.73 million $68,978
Jul 3, 5 PM $0.00288
+0.03%
$20.73 million $69,047
Jul 3, 4 PM $0.00288
+0.00%
$20.73 million $68,929
Jul 3, 3 PM $0.00288
+0.03%
$20.73 million $68,326
Jul 3, 2 PM $0.00288
+0.03%
$20.73 million $66,769
Jul 3, 1 PM $0.00288
-0.03%
$20.72 million $67,089
Jul 3, 12 PM $0.00288
+0.00%
$20.73 million $68,434
Jul 3, 11 AM $0.00288
-0.03%
$20.72 million $68,416
Jul 3, 10 AM $0.00288
-0.03%
$20.72 million $66,232
Jul 3, 9 AM $0.00288
+0.03%
$20.73 million $66,344
Jul 3, 8 AM $0.00288
+0.00%
$20.72 million $67,804
Jul 3, 7 AM $0.00288
+0.00%
$20.73 million $70,299
Jul 3, 6 AM $0.00288
+0.00%
$20.72 million $70,297
Jul 3, 5 AM $0.00288
-0.03%
$20.72 million $68,379
Jul 3, 4 AM $0.00288
-0.03%
$20.72 million $67,624
Jul 3, 3 AM $0.00288
+0.00%
$20.73 million $67,573
Jul 3, 2 AM $0.00288
+0.03%
$20.73 million $67,572
Jul 3, 1 AM $0.00288
+0.03%
$20.73 million $67,512
Jul 3, 12 AM $0.00288
+0.00%
$20.72 million $67,605
Jul 2, 11 PM $0.00288
+0.00%
$20.72 million $67,580
Jul 2, 10 PM $0.00288
+0.03%
$20.73 million $67,901
Jul 2, 9 PM $0.00288
-0.03%
$20.72 million $67,863
Jul 2, 8 PM $0.00288
-0.03%
$20.72 million $67,393
Jul 2, 7 PM $0.00288
+0.03%
$20.73 million $69,622
Jul 2, 6 PM $0.00288
+0.00%
$20.73 million $71,854
Jul 2, 5 PM $0.00288
-0.03%
$20.72 million $72,086
Jul 2, 4 PM $0.00288
+0.00%
$20.72 million $72,101
Jul 2, 3 PM $0.00288
+0.00%
$20.72 million $72,717
Jul 2, 2 PM $0.00288
-0.03%
$20.72 million $72,194
Jul 2, 1 PM $0.00288
+0.00%
$20.73 million $71,853
Jul 2, 12 PM $0.00288
+0.03%
$20.73 million $71,839
Jul 2, 11 AM $0.00288
-0.03%
$20.72 million $72,008
Jul 2, 10 AM $0.00288
-0.03%
$20.72 million $73,673
Jul 2, 9 AM $0.00288
+0.00%
$20.72 million $73,689
Jul 2, 8 AM $0.00288
+0.00%
$20.73 million $73,281
Jul 2, 7 AM $0.00288
+0.00%
$20.73 million $73,402
Jul 2, 6 AM $0.00288
+0.03%
$20.73 million $73,623
Jul 2, 5 AM $0.00288
+0.00%
$20.72 million $75,813