AGRIFI Historical Data

AGF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0226
-0.02%
$ 162.47 million $ 47,151
Apr 28, 5 PM $ 0.0226
+0.00%
$ 162.49 million $ 47,169
Apr 28, 4 PM $ 0.0226
+0.00%
$ 162.49 million $ 47,147
Apr 28, 3 PM $ 0.0226
+0.00%
$ 162.5 million $ 47,096
Apr 28, 2 PM $ 0.0226
+0.00%
$ 162.5 million $ 47,129
Apr 28, 1 PM $ 0.0226
+0.00%
$ 162.5 million $ 47,176
Apr 28, 12 PM $ 0.0226
+0.00%
$ 162.49 million $ 46,818
Apr 28, 11 AM $ 0.0226
+0.00%
$ 162.49 million $ 45,421
Apr 28, 10 AM $ 0.0226
+0.00%
$ 162.49 million $ 45,120
Apr 28, 9 AM $ 0.0226
+0.00%
$ 162.5 million $ 45,101
Apr 28, 8 AM $ 0.0226
+0.00%
$ 162.5 million $ 45,088
Apr 28, 7 AM $ 0.0226
+0.00%
$ 162.49 million $ 44,347
Apr 28, 6 AM $ 0.0226
+0.00%
$ 162.5 million $ 44,397
Apr 28, 5 AM $ 0.0226
+0.00%
$ 162.49 million $ 44,508
Apr 28, 4 AM $ 0.0226
+0.00%
$ 162.45 million $ 45,742
Apr 28, 3 AM $ 0.0226
+0.00%
$ 162.45 million $ 48,010
Apr 28, 2 AM $ 0.0226
+0.00%
$ 162.44 million $ 48,480
Apr 28, 1 AM $ 0.0226
+0.00%
$ 162.45 million $ 48,444
Apr 28, 12 AM $ 0.0226
+0.00%
$ 162.44 million $ 48,764
Apr 27, 11 PM $ 0.0226
+0.00%
$ 162.44 million $ 48,664
Apr 27, 10 PM $ 0.0226
+0.00%
$ 162.45 million $ 48,601
Apr 27, 9 PM $ 0.0226
+0.00%
$ 162.44 million $ 48,838
Apr 27, 8 PM $ 0.0226
+0.00%
$ 162.44 million $ 49,140
Apr 27, 7 PM $ 0.0226
+0.00%
$ 162.45 million $ 48,195
Apr 27, 6 PM $ 0.0226
+0.02%
$ 162.45 million $ 47,214
Apr 27, 5 PM $ 0.0226
+0.00%
$ 162.42 million $ 49,130
Apr 27, 4 PM $ 0.0226
+0.00%
$ 162.42 million $ 49,388
Apr 27, 3 PM $ 0.0226
+0.00%
$ 162.42 million $ 49,471
Apr 27, 2 PM $ 0.0226
+0.00%
$ 162.42 million $ 49,557
Apr 27, 1 PM $ 0.0226
+0.00%
$ 162.42 million $ 49,623
Apr 27, 12 PM $ 0.0226
+0.00%
$ 162.42 million $ 50,048
Apr 27, 11 AM $ 0.0226
+0.01%
$ 162.42 million $ 51,352
Apr 27, 10 AM $ 0.0226
+0.00%
$ 162.4 million $ 50,943
Apr 27, 9 AM $ 0.0226
+0.00%
$ 162.41 million $ 49,450
Apr 27, 8 AM $ 0.0226
+0.00%
$ 162.41 million $ 49,547
Apr 27, 7 AM $ 0.0226
+0.00%
$ 162.4 million $ 50,215
Apr 27, 6 AM $ 0.0226
+0.00%
$ 162.4 million $ 50,213
Apr 27, 5 AM $ 0.0226
+0.00%
$ 162.4 million $ 50,314
Apr 27, 4 AM $ 0.0226
+0.00%
$ 162.4 million $ 49,921
Apr 27, 3 AM $ 0.0226
+0.00%
$ 162.4 million $ 49,971
Apr 27, 2 AM $ 0.0226
+0.00%
$ 162.41 million $ 49,833
Apr 27, 1 AM $ 0.0226
+0.00%
$ 162.41 million $ 49,786
Apr 27, 12 AM $ 0.0226
+0.00%
$ 162.41 million $ 49,432
Apr 26, 11 PM $ 0.0226
+0.00%
$ 162.4 million $ 47,397
Apr 26, 10 PM $ 0.0226
+0.00%
$ 162.4 million $ 46,913
Apr 26, 9 PM $ 0.0226
+0.00%
$ 162.4 million $ 46,861
Apr 26, 8 PM $ 0.0226
+0.00%
$ 162.41 million $ 46,982
Apr 26, 7 PM $ 0.0226
-0.03%
$ 162.4 million $ 48,054
Apr 26, 6 PM $ 0.0226
+0.00%
$ 162.45 million $ 49,626
Apr 26, 5 PM $ 0.0226
+0.00%
$ 162.45 million $ 50,027