AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0226
-0.06%
$ 163.07 million $ 81,364
Mar 17, 2026 $ 0.0227
+0.00%
$ 163.17 million $ 115,044
Mar 16, 2026 $ 0.0227
+0.04%
$ 163.18 million $ 103,395
Mar 15, 2026 $ 0.0227
-0.02%
$ 163.11 million $ 125,287
Mar 14, 2026 $ 0.0227
+0.03%
$ 163.14 million $ 126,177
Mar 13, 2026 $ 0.0227
+0.04%
$ 163.09 million $ 100,497
Mar 12, 2026 $ 0.0226
-0.01%
$ 163.04 million $ 126,309
Mar 11, 2026 $ 0.0226
+0.02%
$ 163.06 million $ 117,179
Mar 10, 2026 $ 0.0226
+0.01%
$ 163.02 million $ 122,777
Mar 9, 2026 $ 0.0226
+0.00%
$ 162.99 million $ 124,454
Mar 8, 2026 $ 0.0226
+0.03%
$ 162.99 million $ 109,336
Mar 7, 2026 $ 0.0226
+0.00%
$ 162.96 million $ 88,545
Mar 6, 2026 $ 0.0226
-0.29%
$ 162.96 million $ 109,062
Mar 5, 2026 $ 0.024
+6.20%
$ 172.97 million $ 123,509
Mar 4, 2026 $ 0.0226
+0.08%
$ 162.87 million $ 126,352
Mar 3, 2026 $ 0.0226
+0.03%
$ 162.75 million $ 121,946
Mar 2, 2026 $ 0.0226
-0.01%
$ 162.71 million $ 136,071
Mar 1, 2026 $ 0.0226
+0.01%
$ 162.73 million $ 123,965
Feb 28, 2026 $ 0.0226
-0.02%
$ 162.71 million $ 113,834
Feb 27, 2026 $ 0.0226
+0.02%
$ 162.75 million $ 99,769
Feb 26, 2026 $ 0.0226
-0.01%
$ 162.71 million $ 131,302
Feb 25, 2026 $ 0.0226
+0.01%
$ 162.73 million $ 124,563
Feb 24, 2026 $ 0.0226
-0.04%
$ 162.71 million $ 132,412
Feb 23, 2026 $ 0.0226
-0.01%
$ 162.78 million $ 127,385
Feb 22, 2026 $ 0.0226
+0.04%
$ 162.81 million $ 132,673
Feb 21, 2026 $ 0.0226
+0.03%
$ 162.75 million $ 128,679
Feb 20, 2026 $ 0.0226
+0.02%
$ 162.71 million $ 126,505
Feb 19, 2026 $ 0.0226
-0.02%
$ 162.69 million $ 118,475
Feb 18, 2026 $ 0.0226
-0.06%
$ 162.73 million $ 127,501
Feb 17, 2026 $ 0.0226
+0.00%
$ 162.82 million $ 140,285
Feb 16, 2026 $ 0.0226
+0.03%
$ 162.85 million $ 128,034
Feb 15, 2026 $ 0.0226
+0.03%
$ 162.8 million $ 126,897
Feb 14, 2026 $ 0.0226
+0.03%
$ 162.75 million $ 127,330
Feb 13, 2026 $ 0.0226
-0.02%
$ 162.7 million $ 126,350
Feb 12, 2026 $ 0.0226
+0.02%
$ 162.73 million $ 126,808
Feb 11, 2026 $ 0.0226
-0.04%
$ 162.7 million $ 127,444
Feb 10, 2026 $ 0.0226
+0.03%
$ 162.76 million $ 135,743
Feb 9, 2026 $ 0.0226
+0.03%
$ 162.71 million $ 129,484
Feb 8, 2026 $ 0.0226
+0.04%
$ 162.66 million $ 118,980
Feb 7, 2026 $ 0.0226
+0.04%
$ 162.58 million $ 121,194
Feb 6, 2026 $ 0.0226
-0.08%
$ 162.55 million $ 77,144
Feb 5, 2026 $ 0.0226
+0.00%
$ 162.68 million $ 89,453
Feb 4, 2026 $ 0.0226
-0.01%
$ 162.69 million $ 127,235
Feb 3, 2026 $ 0.0226
-0.01%
$ 162.71 million $ 123,188
Feb 2, 2026 $ 0.0226
+0.02%
$ 162.73 million $ 118,637
Feb 1, 2026 $ 0.0226
-0.02%
$ 162.7 million $ 132,947
Jan 31, 2026 $ 0.0226
+0.12%
$ 162.73 million $ 122,111
Jan 30, 2026 $ 0.0226
+0.03%
$ 162.55 million $ 26,282
Jan 29, 2026 $ 0.0226
-0.09%
$ 162.5 million $ 106,164
Jan 28, 2026 $ 0.0226
+0.04%
$ 162.66 million $ 136,499