AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0226
+0.00%
$ 162.5 million $ 127,432
Jan 9, 2026 $ 0.0226
-0.04%
$ 162.51 million $ 58,940
Jan 8, 2026 $ 0.0226
-0.06%
$ 162.58 million $ 98,809
Jan 7, 2026 $ 0.0226
+0.00%
$ 162.68 million $ 121,758
Jan 6, 2026 $ 0.0226
+0.04%
$ 162.68 million $ 113,301
Jan 5, 2026 $ 0.0226
+0.07%
$ 162.6 million $ 94,928
Jan 4, 2026 $ 0.0226
+0.03%
$ 162.5 million $ 86,081
Jan 3, 2026 $ 0.0226
+0.04%
$ 162.45 million $ 108,498
Jan 2, 2026 $ 0.0226
+0.07%
$ 162.38 million $ 127,733
Jan 1, 2026 $ 0.0225
-0.01%
$ 162.28 million $ 77,449
Dec 31, 2025 $ 0.0225
+0.06%
$ 162.3 million $ 115,113
Dec 30, 2025 $ 0.0225
+0.00%
$ 162.21 million $ 105,670
Dec 29, 2025 $ 0.0225
+0.04%
$ 162.22 million $ 125,747
Dec 28, 2025 $ 0.0225
+0.00%
$ 162.15 million $ 130,871
Dec 27, 2025 $ 0.0225
+0.01%
$ 162.15 million $ 134,133
Dec 26, 2025 $ 0.0225
+0.03%
$ 162.14 million $ 118,916
Dec 25, 2025 $ 0.0225
+0.03%
$ 162.09 million $ 107,886
Dec 24, 2025 $ 0.0225
-0.02%
$ 162.05 million $ 111,699
Dec 23, 2025 $ 0.0225
-0.05%
$ 162.07 million $ 123,726
Dec 22, 2025 $ 0.0225
+0.02%
$ 162.17 million $ 117,424
Dec 21, 2025 $ 0.0225
+0.01%
$ 162.14 million $ 123,072
Dec 20, 2025 $ 0.0225
+0.02%
$ 162.12 million $ 118,897
Dec 19, 2025 $ 0.0225
+0.03%
$ 162.09 million $ 86,819
Dec 18, 2025 $ 0.0225
+0.02%
$ 162.04 million $ 125,199
Dec 17, 2025 $ 0.0225
-0.03%
$ 162.01 million $ 123,323
Dec 16, 2025 $ 0.0225
-0.02%
$ 162.04 million $ 113,031
Dec 15, 2025 $ 0.0225
+0.02%
$ 162.08 million $ 110,127
Dec 14, 2025 $ 0.0225
-0.01%
$ 162.05 million $ 124,819
Dec 13, 2025 $ 0.0225
-0.02%
$ 162.06 million $ 127,081
Dec 12, 2025 $ 0.0225
-0.04%
$ 162.09 million $ 129,173
Dec 11, 2025 $ 0.0225
+0.03%
$ 162.14 million $ 108,426
Dec 10, 2025 $ 0.0225
-0.03%
$ 162.1 million $ 116,161
Dec 9, 2025 $ 0.0225
-0.04%
$ 162.14 million $ 134,447
Dec 8, 2025 $ 0.0225
+0.01%
$ 162.2 million $ 121,964
Dec 7, 2025 $ 0.0225
+0.03%
$ 162.18 million $ 107,872
Dec 6, 2025 $ 0.0225
+0.01%
$ 162.13 million $ 120,707
Dec 5, 2025 $ 0.0225
+0.01%
$ 162.1 million $ 115,915
Dec 4, 2025 $ 0.0225
+0.03%
$ 162.08 million $ 104,413
Dec 3, 2025 $ 0.0225
+0.04%
$ 162.03 million $ 104,550
Dec 2, 2025 $ 0.0225
+0.04%
$ 161.97 million $ 91,491
Dec 1, 2025 $ 0.0225
-0.01%
$ 161.9 million $ 103,673
Nov 30, 2025 $ 0.0225
-0.03%
$ 161.92 million $ 118,123
Nov 29, 2025 $ 0.0225
+0.15%
$ 161.98 million $ 40,840
Nov 28, 2025 $ 0.0225
-0.02%
$ 161.73 million $ 119,650
Nov 27, 2025 $ 0.0225
+0.00%
$ 161.76 million $ 114,985
Nov 26, 2025 $ 0.0225
+0.01%
$ 161.75 million $ 114,661
Nov 25, 2025 $ 0.0225
+0.00%
$ 161.72 million $ 113,144
Nov 24, 2025 $ 0.0225
+0.03%
$ 161.71 million $ 91,360
Nov 23, 2025 $ 0.0225
+0.00%
$ 161.67 million $ 858
Nov 22, 2025 $ 0.0225
+0.00%
$ 161.67 million $ 944