AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00312
-0.22%
$22.46 million $19,337
May 21, 2026 $0.00312
+0.16%
$22.5 million $19,283
May 20, 2026 $0.00312
+0.13%
$22.46 million $17,506
May 19, 2026 $0.00311
-0.64%
$22.43 million $10,306
May 18, 2026 $0.00385
-49.18%
$27.76 million $28,711
May 17, 2026 $0.00759
-0.14%
$54.62 million $46,730
May 16, 2026 $0.0076
-0.09%
$54.69 million $50,459
May 15, 2026 $0.0076
-0.04%
$54.73 million $46,283
May 14, 2026 $0.0076
+0.03%
$54.76 million $49,034
May 13, 2026 $0.0076
-0.25%
$54.74 million $27,577
May 12, 2026 $0.00762
-0.20%
$54.88 million $44,254
May 11, 2026 $0.00764
-0.14%
$54.99 million $29,353
May 10, 2026 $0.00765
+0.09%
$55.07 million $46,832
May 9, 2026 $0.00764
+0.18%
$55.02 million $28,540
May 8, 2026 $0.00763
-31.54%
$54.91 million $12,842
May 7, 2026 $0.009
-60.10%
$64.8 million $29,575
May 6, 2026 $0.0226
-0.01%
$162.4 million $38,629
May 5, 2026 $0.0226
-0.04%
$162.42 million $36,543
May 4, 2026 $0.0226
-0.02%
$162.49 million $45,839
May 3, 2026 $0.0226
+0.05%
$162.53 million $49,878
May 2, 2026 $0.0226
+0.01%
$162.44 million $43,250
May 1, 2026 $0.0226
-0.01%
$162.42 million $48,521
Apr 30, 2026 $0.0226
+0.01%
$162.44 million $47,724
Apr 29, 2026 $0.0226
-0.04%
$162.42 million $48,839
Apr 28, 2026 $0.0226
+0.01%
$162.47 million $47,427
Apr 27, 2026 $0.0226
+0.02%
$162.44 million $48,664
Apr 26, 2026 $0.0226
+0.06%
$162.4 million $47,397
Apr 25, 2026 $0.0225
-0.02%
$162.31 million $51,412
Apr 24, 2026 $0.0225
+0.02%
$162.35 million $49,224
Apr 23, 2026 $0.0225
+0.00%
$162.32 million $48,072
Apr 22, 2026 $0.0225
+0.01%
$162.32 million $50,429
Apr 21, 2026 $0.0225
-0.01%
$162.3 million $45,918
Apr 20, 2026 $0.0225
-0.02%
$162.31 million $46,552
Apr 19, 2026 $0.0225
-0.03%
$162.34 million $45,605
Apr 18, 2026 $0.0226
+0.03%
$162.38 million $44,266
Apr 17, 2026 $0.0225
-0.01%
$162.33 million $47,504
Apr 16, 2026 $0.0225
+0.01%
$162.35 million $43,804
Apr 15, 2026 $0.0225
-0.01%
$162.32 million $47,495
Apr 14, 2026 $0.0225
+0.01%
$162.33 million $47,360
Apr 13, 2026 $0.0225
-0.02%
$162.32 million $49,866
Apr 12, 2026 $0.0225
+0.02%
$162.35 million $48,295
Apr 11, 2026 $0.0225
+0.02%
$162.32 million $51,526
Apr 10, 2026 $0.0225
-0.03%
$162.28 million $44,211
Apr 9, 2026 $0.0225
-0.05%
$162.33 million $37,491
Apr 8, 2026 $0.0226
+0.03%
$162.41 million $42,417
Apr 7, 2026 $0.0226
+0.03%
$162.37 million $46,064
Apr 6, 2026 $0.0225
+0.04%
$162.32 million $42,152
Apr 5, 2026 $0.0225
+0.02%
$162.26 million $47,275
Apr 4, 2026 $0.0225
+0.04%
$162.22 million $46,020
Apr 3, 2026 $0.0225
+0.81%
$162.16 million $32,540