AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0225
+0.00%
$ 162.32 million $ 45,849
Apr 16, 9 AM $ 0.0225
+0.01%
$ 162.32 million $ 47,145
Apr 16, 8 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,589
Apr 16, 7 AM $ 0.0225
+0.01%
$ 162.32 million $ 47,640
Apr 16, 6 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,731
Apr 16, 5 AM $ 0.0225
+0.00%
$ 162.31 million $ 47,687
Apr 16, 4 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,383
Apr 16, 3 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,321
Apr 16, 2 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,344
Apr 16, 1 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,427
Apr 16, 12 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,404
Apr 15, 11 PM $ 0.0225
+0.00%
$ 162.32 million $ 47,495
Apr 15, 10 PM $ 0.0225
+0.00%
$ 162.32 million $ 47,522
Apr 15, 9 PM $ 0.0225
+0.00%
$ 162.32 million $ 47,302
Apr 15, 8 PM $ 0.0225
+0.00%
$ 162.32 million $ 46,409
Apr 15, 7 PM $ 0.0225
+0.00%
$ 162.32 million $ 47,223
Apr 15, 6 PM $ 0.0225
+0.00%
$ 162.32 million $ 48,008
Apr 15, 5 PM $ 0.0225
+0.00%
$ 162.32 million $ 48,047
Apr 15, 4 PM $ 0.0225
+0.00%
$ 162.32 million $ 48,008
Apr 15, 3 PM $ 0.0225
-0.01%
$ 162.32 million $ 48,214
Apr 15, 2 PM $ 0.0225
+0.00%
$ 162.33 million $ 49,956
Apr 15, 1 PM $ 0.0225
+0.00%
$ 162.34 million $ 50,315
Apr 15, 12 PM $ 0.0225
+0.00%
$ 162.33 million $ 50,728
Apr 15, 11 AM $ 0.0225
+0.00%
$ 162.34 million $ 50,058
Apr 15, 10 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,996
Apr 15, 9 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,605
Apr 15, 8 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,745
Apr 15, 7 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,661
Apr 15, 6 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,357
Apr 15, 5 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,387
Apr 15, 4 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,697
Apr 15, 3 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,684
Apr 15, 2 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,662
Apr 15, 1 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,680
Apr 15, 12 AM $ 0.0225
+0.00%
$ 162.33 million $ 47,723
Apr 14, 11 PM $ 0.0225
+0.00%
$ 162.33 million $ 47,360
Apr 14, 10 PM $ 0.0225
+0.00%
$ 162.34 million $ 46,293
Apr 14, 9 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,696
Apr 14, 8 PM $ 0.0225
+0.00%
$ 162.33 million $ 46,933
Apr 14, 7 PM $ 0.0225
+0.00%
$ 162.33 million $ 48,418
Apr 14, 6 PM $ 0.0225
+0.00%
$ 162.33 million $ 48,481
Apr 14, 5 PM $ 0.0225
+0.00%
$ 162.33 million $ 48,437
Apr 14, 4 PM $ 0.0225
+0.00%
$ 162.33 million $ 48,365
Apr 14, 3 PM $ 0.0225
+0.00%
$ 162.34 million $ 48,347
Apr 14, 2 PM $ 0.0225
+0.00%
$ 162.34 million $ 48,169
Apr 14, 1 PM $ 0.0225
+0.00%
$ 162.33 million $ 48,137
Apr 14, 12 PM $ 0.0225
+0.01%
$ 162.34 million $ 48,243
Apr 14, 11 AM $ 0.0225
-0.01%
$ 162.3 million $ 48,641
Apr 14, 10 AM $ 0.0225
+0.00%
$ 162.32 million $ 49,069
Apr 14, 9 AM $ 0.0225
+0.00%
$ 162.31 million $ 49,321