AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.00185
-0.05%
$13.31 million $43,646
Aug 26, 3 AM $0.00185
+0.00%
$13.31 million $43,910
Aug 26, 2 AM $0.00185
-0.05%
$13.31 million $43,901
Aug 26, 1 AM $0.00185
-0.05%
$13.31 million $44,423
Aug 26, 12 AM $0.00185
+0.00%
$13.31 million $44,470
Aug 25, 11 PM $0.00185
+0.00%
$13.31 million $44,611
Aug 25, 10 PM $0.00185
+0.00%
$13.31 million $44,577
Aug 25, 9 PM $0.00185
+0.00%
$13.31 million $44,615
Aug 25, 8 PM $0.00185
+0.16%
$13.31 million $44,637
Aug 25, 7 PM $0.00185
+0.00%
$13.28 million $44,105
Aug 25, 6 PM $0.00185
+0.00%
$13.28 million $45,311
Aug 25, 5 PM $0.00185
+0.00%
$13.28 million $45,268
Aug 25, 4 PM $0.00185
+0.00%
$13.28 million $45,324
Aug 25, 3 PM $0.00185
+0.00%
$13.28 million $45,397
Aug 25, 2 PM $0.00185
+0.00%
$13.28 million $45,379
Aug 25, 1 PM $0.00185
+0.00%
$13.28 million $47,136
Aug 25, 12 PM $0.00185
+0.00%
$13.28 million $47,167
Aug 25, 11 AM $0.00185
+0.00%
$13.28 million $47,149
Aug 25, 10 AM $0.00185
+0.00%
$13.28 million $45,866
Aug 25, 9 AM $0.00185
+0.00%
$13.28 million $43,652
Aug 25, 8 AM $0.00185
+0.00%
$13.28 million $43,836
Aug 25, 7 AM $0.00185
+0.00%
$13.28 million $44,067
Aug 25, 6 AM $0.00185
+0.00%
$13.28 million $44,039
Aug 25, 5 AM $0.00185
+0.00%
$13.28 million $44,399
Aug 25, 4 AM $0.00185
+0.00%
$13.28 million $44,393
Aug 25, 3 AM $0.00185
+0.00%
$13.28 million $44,338
Aug 25, 2 AM $0.00185
+0.00%
$13.28 million $44,385
Aug 25, 1 AM $0.00185
+0.00%
$13.28 million $44,251
Aug 25, 12 AM $0.00185
+0.00%
$13.28 million $44,262
Aug 24, 11 PM $0.00185
+0.00%
$13.28 million $44,626
Aug 24, 10 PM $0.00185
+0.00%
$13.28 million $44,741
Aug 24, 9 PM $0.00185
+0.00%
$13.28 million $44,736
Aug 24, 8 PM $0.00185
+0.00%
$13.28 million $44,508
Aug 24, 7 PM $0.00185
+0.00%
$13.28 million $45,066
Aug 24, 6 PM $0.00185
+0.00%
$13.28 million $44,031
Aug 24, 5 PM $0.00185
+0.00%
$13.28 million $43,960
Aug 24, 4 PM $0.00185
+0.00%
$13.28 million $43,842
Aug 24, 3 PM $0.00185
+0.00%
$13.28 million $43,853
Aug 24, 2 PM $0.00185
+0.00%
$13.28 million $43,964
Aug 24, 1 PM $0.00185
+0.00%
$13.28 million $42,658
Aug 24, 12 PM $0.00185
+0.00%
$13.28 million $42,605
Aug 24, 11 AM $0.00185
+0.16%
$13.28 million $42,637
Aug 24, 10 AM $0.00184
+0.00%
$13.26 million $43,849
Aug 24, 9 AM $0.00184
+0.05%
$13.26 million $43,922
Aug 24, 8 AM $0.00184
+0.05%
$13.26 million $43,626
Aug 24, 7 AM $0.00184
+0.00%
$13.26 million $42,306
Aug 24, 6 AM $0.00184
+0.00%
$13.26 million $42,009
Aug 24, 5 AM $0.00184
+0.00%
$13.26 million $41,898
Aug 24, 4 AM $0.00184
+0.00%
$13.26 million $41,927
Aug 24, 3 AM $0.00184
+0.05%
$13.26 million $41,936