AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,657
Jun 22, 3 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,637
Jun 22, 2 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,645
Jun 22, 1 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,634
Jun 22, 12 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,675
Jun 21, 11 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,688
Jun 21, 10 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,853
Jun 21, 9 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,868
Jun 21, 8 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,423
Jun 21, 7 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,582
Jun 21, 6 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,700
Jun 21, 5 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,517
Jun 21, 4 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,459
Jun 21, 3 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,465
Jun 21, 2 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,496
Jun 21, 1 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,516
Jun 21, 12 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,538
Jun 21, 11 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,525
Jun 21, 10 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,568
Jun 21, 9 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,683
Jun 21, 8 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,673
Jun 21, 7 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,770
Jun 21, 6 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,743
Jun 21, 5 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,673
Jun 21, 4 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,679
Jun 21, 3 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,676
Jun 21, 2 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,675
Jun 21, 1 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,660
Jun 21, 12 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,620
Jun 20, 11 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,599
Jun 20, 10 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,572
Jun 20, 9 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,532
Jun 20, 8 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,737
Jun 20, 7 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,753
Jun 20, 6 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,744
Jun 20, 5 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,942
Jun 20, 4 PM $ 0.00252
+0.00%
$ 18.17 million $ 18,003
Jun 20, 3 PM $ 0.00252
+0.00%
$ 18.17 million $ 18,007
Jun 20, 2 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,951
Jun 20, 1 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,936
Jun 20, 12 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,898
Jun 20, 11 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,866
Jun 20, 10 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,852
Jun 20, 9 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,404
Jun 20, 8 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,792
Jun 20, 7 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,815
Jun 20, 6 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,838
Jun 20, 5 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,923
Jun 20, 4 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,904
Jun 20, 3 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,913