AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,325
5:35 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,171
5:34 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,099
5:33 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,099
5:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,064
5:31 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,171
5:30 AM $ 0.00201
-0.05%
$ 14.46 million $ 18,136
5:29 AM $ 0.00201
+0.05%
$ 14.46 million $ 18,136
5:28 AM $ 0.00201
+0.00%
$ 14.46 million $ 18,064
5:27 AM $ 0.00201
+0.05%
$ 14.46 million $ 18,025
5:26 AM $ 0.00201
+0.05%
$ 14.46 million $ 17,952
5:25 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,952
5:24 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,952
5:23 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,880
5:06 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,167
5:05 AM $ 0.00201
+0.00%
$ 14.46 million $ 17,167
5:03 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,757
5:02 AM $ 0.00201
-0.05%
$ 14.46 million $ 16,757
5:01 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,870
5:00 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,870
4:59 AM $ 0.00201
-0.05%
$ 14.46 million $ 16,757
4:58 AM $ 0.00201
-0.05%
$ 14.46 million $ 16,757
4:57 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,757
4:56 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,718
4:55 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,718
4:54 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,453
4:53 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,566
4:52 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,566
4:51 AM $ 0.00201
-0.05%
$ 14.46 million $ 16,566
4:50 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,453
4:49 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,491
4:48 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,491
4:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,417
4:46 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,340
4:45 AM $ 0.00201
-0.05%
$ 14.46 million $ 16,340
4:44 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,301
4:43 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,261
4:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,226
4:41 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,187
4:40 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,035
4:39 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,035
4:38 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,114
4:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,075
4:36 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,996
4:35 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,918
4:34 AM $ 0.00201
+0.05%
$ 14.46 million $ 15,918
4:33 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,878
4:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,878
4:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,696
4:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,473