AGRIFI Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
6:25 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,230
6:20 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,230
6:15 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,225
6:10 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,194
6:05 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
6:00 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,223
5:55 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,228
5:49 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,231
5:44 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,229
5:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,231
5:34 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,231
5:29 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,225
5:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,225
5:19 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,221
5:14 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,218
5:09 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,183
5:04 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,179
4:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,177
4:54 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,144
4:49 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,188
4:44 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,186
4:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,146
4:34 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,139
4:29 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,140
4:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,144
4:19 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,185
4:14 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,147
4:09 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,223
4:04 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,258
3:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,254
3:54 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,212
3:49 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,248
3:44 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,243
3:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,284
3:34 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,286
3:29 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,250
3:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,251
3:19 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,261
3:14 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,226
3:09 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,233
3:04 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
2:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,239
2:54 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
2:49 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,269
2:44 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,238
2:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
2:34 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,240
2:29 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,241
2:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237