AGRIFI Historical Data

AGF Page 3
Date Close Price change Market cap Trading volume
12:30 AM $0.00186
+0.00%
$13.33 million $49,580
12:25 AM $0.00185
+0.00%
$13.33 million $49,576
12:20 AM $0.00185
+0.00%
$13.33 million $49,615
12:15 AM $0.00185
+0.00%
$13.33 million $49,614
12:10 AM $0.00186
+0.00%
$13.33 million $49,646
12:05 AM $0.00185
+0.00%
$13.33 million $49,650
12:00 AM $0.00186
+0.00%
$13.33 million $49,617
11:55 PM $0.00185
+0.00%
$13.33 million $49,656
11:50 PM $0.00186
+0.00%
$13.33 million $49,651
11:45 PM $0.00186
+0.00%
$13.33 million $49,658
11:40 PM $0.00186
+0.00%
$13.33 million $49,664
11:35 PM $0.00185
+0.00%
$13.33 million $49,665
11:30 PM $0.00185
+0.00%
$13.33 million $49,660
11:25 PM $0.00185
+0.00%
$13.33 million $49,661
11:20 PM $0.00186
+0.00%
$13.33 million $49,664
11:15 PM $0.00186
+0.00%
$13.33 million $49,704
11:10 PM $0.00185
+0.00%
$13.33 million $49,667
11:05 PM $0.00185
+0.00%
$13.33 million $49,699
11:00 PM $0.00186
+0.00%
$13.33 million $49,697
10:55 PM $0.00185
+0.00%
$13.33 million $49,734
10:50 PM $0.00185
+0.00%
$13.33 million $49,730
10:45 PM $0.00186
+0.00%
$13.33 million $49,729
10:40 PM $0.00185
+0.00%
$13.33 million $49,697
10:35 PM $0.00186
+0.00%
$13.33 million $49,685
10:30 PM $0.00185
+0.00%
$13.33 million $49,687
10:25 PM $0.00185
+0.00%
$13.33 million $49,685
10:20 PM $0.00186
+0.00%
$13.33 million $49,643
10:15 PM $0.00186
+0.00%
$13.33 million $49,469
10:10 PM $0.00186
+0.00%
$13.33 million $49,264
10:05 PM $0.00186
+0.00%
$13.33 million $49,156
10:00 PM $0.00186
+0.00%
$13.33 million $49,157
9:55 PM $0.00185
+0.00%
$13.33 million $49,195
9:50 PM $0.00186
+0.00%
$13.33 million $49,154
9:45 PM $0.00185
+0.00%
$13.33 million $48,977
9:40 PM $0.00185
+0.00%
$13.33 million $48,806
9:35 PM $0.00186
+0.00%
$13.33 million $48,763
9:30 PM $0.00185
+0.00%
$13.33 million $48,768
9:25 PM $0.00186
+0.00%
$13.33 million $48,733
9:20 PM $0.00185
+0.00%
$13.33 million $48,733
9:15 PM $0.00186
+0.00%
$13.33 million $48,762
9:10 PM $0.00185
+0.00%
$13.33 million $48,721
9:05 PM $0.00185
+0.00%
$13.33 million $48,723
9:00 PM $0.00185
+0.00%
$13.33 million $48,724
8:55 PM $0.00186
+0.00%
$13.33 million $48,756
8:50 PM $0.00186
+0.00%
$13.33 million $48,721
8:45 PM $0.00186
+0.00%
$13.33 million $48,720
8:40 PM $0.00185
+0.00%
$13.33 million $48,646
8:34 PM $0.00185
+0.00%
$13.33 million $48,815
8:29 PM $0.00185
+0.00%
$13.33 million $49,023
8:24 PM $0.00185
+0.00%
$13.33 million $49,162