AGRIFI Historical Data

AGF Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00288
+0.00%
$20.72 million $75,813
Jul 2, 4 AM $0.00288
+0.00%
$20.73 million $76,386
Jul 2, 3 AM $0.00288
+0.00%
$20.73 million $76,337
Jul 2, 2 AM $0.00288
+0.00%
$20.72 million $76,351
Jul 2, 1 AM $0.00288
+0.00%
$20.73 million $76,436
Jul 2, 12 AM $0.00288
-0.03%
$20.72 million $76,389
Jul 1, 11 PM $0.00288
-0.03%
$20.72 million $76,255
Jul 1, 10 PM $0.00288
+0.00%
$20.73 million $76,177
Jul 1, 9 PM $0.00288
+0.00%
$20.73 million $76,212
Jul 1, 8 PM $0.00288
+0.00%
$20.73 million $76,485
Jul 1, 7 PM $0.00288
-0.03%
$20.72 million $74,577
Jul 1, 6 PM $0.00288
+0.00%
$20.73 million $71,211
Jul 1, 5 PM $0.00288
+0.00%
$20.73 million $67,748
Jul 1, 4 PM $0.00288
+0.00%
$20.73 million $64,615
Jul 1, 3 PM $0.00288
-0.07%
$20.73 million $61,262
Jul 1, 2 PM $0.00288
+0.03%
$20.74 million $60,134
Jul 1, 1 PM $0.00288
-0.03%
$20.74 million $57,270
Jul 1, 12 PM $0.00288
-0.03%
$20.74 million $53,935
Jul 1, 11 AM $0.00288
+0.00%
$20.74 million $50,700
Jul 1, 10 AM $0.00288
+0.00%
$20.74 million $47,951
Jul 1, 9 AM $0.00288
+0.00%
$20.74 million $47,136
Jul 1, 8 AM $0.00288
+0.00%
$20.74 million $44,191
Jul 1, 7 AM $0.00288
+0.00%
$20.74 million $44,382
Jul 1, 6 AM $0.00288
+0.00%
$20.74 million $43,434
Jul 1, 5 AM $0.00288
+0.00%
$20.74 million $42,208
Jul 1, 4 AM $0.00288
+0.00%
$20.74 million $41,194
Jul 1, 3 AM $0.00288
+0.00%
$20.74 million $40,145
Jul 1, 2 AM $0.00288
+0.00%
$20.74 million $39,138
Jul 1, 1 AM $0.00288
+0.00%
$20.74 million $38,065
Jul 1, 12 AM $0.00288
+0.00%
$20.74 million $36,966
Jun 30, 11 PM $0.00288
+0.00%
$20.74 million $35,943
Jun 30, 10 PM $0.00288
+0.00%
$20.74 million $34,824
Jun 30, 9 PM $0.00288
+0.00%
$20.74 million $33,745
Jun 30, 8 PM $0.00288
+0.73%
$20.74 million $32,730
Jun 30, 7 PM $0.00286
+0.00%
$20.58 million $32,599
Jun 30, 6 PM $0.00286
+0.00%
$20.58 million $34,959
Jun 30, 5 PM $0.00286
+0.00%
$20.58 million $37,328
Jun 30, 4 PM $0.00286
+0.00%
$20.58 million $39,655
Jun 30, 3 PM $0.00286
-0.38%
$20.58 million $42,074
Jun 30, 2 PM $0.00287
+0.00%
$20.66 million $44,101
Jun 30, 8 AM $0.00199
+0.05%
$14.36 million $53,547
Jun 30, 7 AM $0.00199
+0.00%
$14.36 million $53,470
Jun 30, 6 AM $0.00199
-0.05%
$14.36 million $53,369
Jun 30, 5 AM $0.00199
-0.05%
$14.36 million $53,581
Jun 30, 4 AM $0.00199
+0.00%
$14.36 million $53,622
Jun 30, 3 AM $0.00199
+0.05%
$14.36 million $53,606
Jun 30, 2 AM $0.00199
-0.05%
$14.36 million $53,547
Jun 30, 1 AM $0.00199
-0.05%
$14.36 million $53,559
Jun 30, 12 AM $0.00199
+0.00%
$14.36 million $53,374
Jun 29, 11 PM $0.00199
+0.05%
$14.36 million $53,495