AGRIFI Historical Data

AGF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0226
+0.00%
$ 162.45 million $ 49,626
Apr 26, 5 PM $ 0.0226
+0.00%
$ 162.45 million $ 50,027
Apr 26, 4 PM $ 0.0226
+0.00%
$ 162.45 million $ 50,056
Apr 26, 3 PM $ 0.0226
+0.00%
$ 162.44 million $ 50,102
Apr 26, 2 PM $ 0.0226
+0.00%
$ 162.44 million $ 49,876
Apr 26, 1 PM $ 0.0226
+0.00%
$ 162.45 million $ 49,476
Apr 26, 12 PM $ 0.0226
+0.00%
$ 162.45 million $ 49,015
Apr 26, 11 AM $ 0.0226
+0.07%
$ 162.45 million $ 47,941
Apr 26, 10 AM $ 0.0225
+0.00%
$ 162.34 million $ 47,034
Apr 26, 9 AM $ 0.0225
+0.00%
$ 162.34 million $ 48,374
Apr 26, 8 AM $ 0.0225
+0.00%
$ 162.33 million $ 48,358
Apr 26, 7 AM $ 0.0225
+0.00%
$ 162.34 million $ 48,454
Apr 26, 6 AM $ 0.0225
+0.00%
$ 162.34 million $ 48,491
Apr 26, 5 AM $ 0.0225
+0.00%
$ 162.34 million $ 48,479
Apr 26, 4 AM $ 0.0225
+0.00%
$ 162.33 million $ 48,881
Apr 26, 3 AM $ 0.0225
+0.00%
$ 162.33 million $ 48,861
Apr 26, 2 AM $ 0.0225
+0.00%
$ 162.33 million $ 48,952
Apr 26, 1 AM $ 0.0225
+0.00%
$ 162.33 million $ 48,942
Apr 26, 12 AM $ 0.0225
+0.02%
$ 162.34 million $ 49,353
Apr 25, 11 PM $ 0.0225
+0.00%
$ 162.31 million $ 51,412
Apr 25, 10 PM $ 0.0225
+0.00%
$ 162.31 million $ 51,890
Apr 25, 9 PM $ 0.0225
+0.00%
$ 162.31 million $ 51,924
Apr 25, 8 PM $ 0.0225
+0.00%
$ 162.32 million $ 51,505
Apr 25, 7 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,869
Apr 25, 6 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,861
Apr 25, 5 PM $ 0.0225
+0.00%
$ 162.31 million $ 49,937
Apr 25, 4 PM $ 0.0225
+0.00%
$ 162.31 million $ 50,014
Apr 25, 3 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,934
Apr 25, 2 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,833
Apr 25, 1 PM $ 0.0225
+0.00%
$ 162.31 million $ 48,314
Apr 25, 12 PM $ 0.0225
+0.00%
$ 162.32 million $ 48,566
Apr 25, 11 AM $ 0.0225
-0.02%
$ 162.31 million $ 49,304
Apr 25, 10 AM $ 0.0225
+0.00%
$ 162.35 million $ 51,384
Apr 25, 9 AM $ 0.0225
+0.00%
$ 162.35 million $ 51,184
Apr 25, 8 AM $ 0.0225
+0.00%
$ 162.35 million $ 51,173
Apr 25, 7 AM $ 0.0225
+0.00%
$ 162.35 million $ 51,085
Apr 25, 6 AM $ 0.0225
+0.00%
$ 162.35 million $ 50,806
Apr 25, 5 AM $ 0.0225
+0.00%
$ 162.35 million $ 50,509
Apr 25, 4 AM $ 0.0225
+0.00%
$ 162.35 million $ 49,284
Apr 25, 3 AM $ 0.0225
+0.00%
$ 162.35 million $ 49,219
Apr 25, 2 AM $ 0.0225
+0.00%
$ 162.35 million $ 49,181
Apr 25, 1 AM $ 0.0225
+0.00%
$ 162.35 million $ 49,324
Apr 25, 12 AM $ 0.0225
+0.00%
$ 162.35 million $ 49,248
Apr 24, 11 PM $ 0.0225
+0.00%
$ 162.35 million $ 49,224
Apr 24, 10 PM $ 0.0225
+0.00%
$ 162.35 million $ 49,187
Apr 24, 9 PM $ 0.0225
+0.00%
$ 162.35 million $ 49,222
Apr 24, 8 PM $ 0.0225
+0.00%
$ 162.35 million $ 49,599
Apr 24, 7 PM $ 0.0225
+0.00%
$ 162.35 million $ 51,238
Apr 24, 6 PM $ 0.0225
+0.00%
$ 162.35 million $ 50,570
Apr 24, 5 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,312