AGRIFI Historical Data

AGF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.00199
+0.05%
$14.36 million $53,495
Jun 29, 10 PM $0.00199
+0.00%
$14.36 million $53,507
Jun 29, 9 PM $0.00199
+0.00%
$14.36 million $53,546
Jun 29, 8 PM $0.00199
+0.00%
$14.36 million $52,693
Jun 29, 7 PM $0.00199
+0.05%
$14.36 million $53,600
Jun 29, 6 PM $0.00199
-0.05%
$14.36 million $52,312
Jun 29, 5 PM $0.00199
+0.00%
$14.36 million $52,256
Jun 29, 4 PM $0.00199
-0.05%
$14.36 million $52,209
Jun 29, 3 PM $0.00199
+0.00%
$14.36 million $51,733
Jun 29, 2 PM $0.00199
+0.05%
$14.36 million $51,661
Jun 29, 1 PM $0.00199
-0.05%
$14.36 million $52,572
Jun 29, 12 PM $0.00199
+0.00%
$14.36 million $52,598
Jun 29, 11 AM $0.00199
+0.05%
$14.36 million $52,639
Jun 29, 10 AM $0.00199
-0.05%
$14.36 million $52,448
Jun 29, 9 AM $0.00199
+0.00%
$14.36 million $52,140
Jun 29, 8 AM $0.00199
+0.00%
$14.36 million $50,333
Jun 29, 7 AM $0.00199
+0.00%
$14.36 million $50,296
Jun 29, 6 AM $0.00199
+0.00%
$14.36 million $50,349
Jun 29, 5 AM $0.00199
+0.00%
$14.36 million $50,320
Jun 29, 4 AM $0.00199
-0.05%
$14.36 million $50,346
Jun 29, 3 AM $0.00199
-0.05%
$14.36 million $50,367
Jun 29, 2 AM $0.00199
+0.00%
$14.36 million $50,405
Jun 29, 1 AM $0.00199
-0.05%
$14.36 million $50,423
Jun 29, 12 AM $0.00199
+0.00%
$14.36 million $50,617
Jun 28, 11 PM $0.00199
-0.05%
$14.36 million $50,524
Jun 28, 10 PM $0.00199
+0.00%
$14.36 million $50,565
Jun 28, 9 PM $0.00199
+0.00%
$14.36 million $50,543
Jun 28, 8 PM $0.00199
+0.05%
$14.36 million $49,688
Jun 28, 7 PM $0.00199
-0.05%
$14.36 million $48,003
Jun 28, 6 PM $0.00199
+0.00%
$14.36 million $46,931
Jun 28, 5 PM $0.002
+0.05%
$14.37 million $44,618
Jun 28, 4 PM $0.002
+0.05%
$14.37 million $42,260
Jun 28, 3 PM $0.00199
+0.00%
$14.36 million $40,397
Jun 28, 2 PM $0.00199
+0.00%
$14.36 million $38,083
Jun 28, 1 PM $0.00199
+0.00%
$14.36 million $35,723
Jun 28, 12 PM $0.00199
+0.00%
$14.36 million $33,362
Jun 28, 11 AM $0.002
+0.00%
$14.37 million $31,197
Jun 28, 10 AM $0.002
+0.05%
$14.37 million $29,074
Jun 28, 9 AM $0.002
+0.05%
$14.37 million $26,983
Jun 28, 8 AM $0.00199
-0.05%
$14.36 million $28,648
Jun 28, 7 AM $0.00199
+0.00%
$14.36 million $26,806
Jun 28, 6 AM $0.00199
+0.00%
$14.36 million $24,423
Jun 28, 5 AM $0.00199
+0.00%
$14.36 million $22,152
Jun 28, 4 AM $0.00199
-0.05%
$14.36 million $19,766
Jun 28, 3 AM $0.002
+0.00%
$14.37 million $17,451
Jun 28, 2 AM $0.002
+0.05%
$14.37 million $15,090
Jun 28, 1 AM $0.00199
+0.00%
$14.36 million $12,718
Jun 28, 12 AM $0.00199
+0.00%
$14.36 million $10,393
Jun 27, 11 PM $0.002
+0.00%
$14.37 million $8,836
Jun 27, 10 PM $0.002
+0.05%
$14.37 million $8,827