AGRIFI Historical Data

AGF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,312
Apr 24, 4 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,153
Apr 24, 3 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,107
Apr 24, 2 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,396
Apr 24, 1 PM $ 0.0225
+0.00%
$ 162.35 million $ 50,231
Apr 24, 12 PM $ 0.0225
+0.00%
$ 162.35 million $ 49,169
Apr 24, 11 AM $ 0.0225
+0.00%
$ 162.35 million $ 49,079
Apr 24, 10 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,720
Apr 24, 9 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,972
Apr 24, 8 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,984
Apr 24, 7 AM $ 0.0225
+0.00%
$ 162.35 million $ 47,051
Apr 24, 6 AM $ 0.0225
+0.00%
$ 162.35 million $ 47,185
Apr 24, 5 AM $ 0.0225
+0.03%
$ 162.35 million $ 47,331
Apr 24, 4 AM $ 0.0225
+0.00%
$ 162.31 million $ 48,239
Apr 24, 3 AM $ 0.0225
+0.00%
$ 162.31 million $ 48,206
Apr 24, 2 AM $ 0.0225
+0.00%
$ 162.31 million $ 48,155
Apr 24, 1 AM $ 0.0225
+0.00%
$ 162.31 million $ 48,155
Apr 24, 12 AM $ 0.0225
+0.00%
$ 162.31 million $ 48,206
Apr 23, 11 PM $ 0.0225
+0.00%
$ 162.32 million $ 48,072
Apr 23, 10 PM $ 0.0225
+0.00%
$ 162.31 million $ 47,263
Apr 23, 9 PM $ 0.0225
+0.00%
$ 162.32 million $ 46,809
Apr 23, 8 PM $ 0.0225
+0.00%
$ 162.32 million $ 46,729
Apr 23, 7 PM $ 0.0225
+0.00%
$ 162.31 million $ 46,669
Apr 23, 6 PM $ 0.0225
+0.00%
$ 162.32 million $ 46,966
Apr 23, 5 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,190
Apr 23, 4 PM $ 0.0225
+0.00%
$ 162.31 million $ 49,305
Apr 23, 3 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,276
Apr 23, 2 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,222
Apr 23, 1 PM $ 0.0225
+0.00%
$ 162.31 million $ 49,242
Apr 23, 12 PM $ 0.0225
+0.00%
$ 162.31 million $ 50,517
Apr 23, 11 AM $ 0.0225
+0.00%
$ 162.32 million $ 49,930
Apr 23, 10 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,464
Apr 23, 9 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,192
Apr 23, 8 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,188
Apr 23, 7 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,308
Apr 23, 6 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,412
Apr 23, 5 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,435
Apr 23, 4 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,752
Apr 23, 3 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,820
Apr 23, 2 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,810
Apr 23, 1 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,691
Apr 23, 12 AM $ 0.0225
+0.00%
$ 162.32 million $ 50,661
Apr 22, 11 PM $ 0.0225
+0.00%
$ 162.32 million $ 50,429
Apr 22, 10 PM $ 0.0225
+0.00%
$ 162.33 million $ 51,075
Apr 22, 9 PM $ 0.0225
+0.00%
$ 162.33 million $ 50,038
Apr 22, 8 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,958
Apr 22, 7 PM $ 0.0225
+0.00%
$ 162.33 million $ 49,841
Apr 22, 6 PM $ 0.0225
+0.00%
$ 162.33 million $ 50,177
Apr 22, 5 PM $ 0.0225
+0.00%
$ 162.33 million $ 50,090
Apr 22, 4 PM $ 0.0225
+0.00%
$ 162.33 million $ 50,130