AGRIFI Historical Data

AGF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0225
+0.00%
$ 162.33 million $ 50,090
Apr 22, 4 PM $ 0.0225
+0.00%
$ 162.33 million $ 50,130
Apr 22, 3 PM $ 0.0225
+0.00%
$ 162.32 million $ 50,212
Apr 22, 2 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,926
Apr 22, 1 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,854
Apr 22, 12 PM $ 0.0225
-0.01%
$ 162.32 million $ 49,840
Apr 22, 11 AM $ 0.0225
+0.02%
$ 162.34 million $ 50,531
Apr 22, 10 AM $ 0.0225
+0.00%
$ 162.3 million $ 49,958
Apr 22, 9 AM $ 0.0225
+0.00%
$ 162.31 million $ 47,903
Apr 22, 8 AM $ 0.0225
+0.00%
$ 162.31 million $ 45,775
Apr 22, 7 AM $ 0.0225
+0.00%
$ 162.31 million $ 45,802
Apr 22, 6 AM $ 0.0225
+0.00%
$ 162.3 million $ 45,348
Apr 22, 5 AM $ 0.0225
+0.00%
$ 162.3 million $ 45,382
Apr 22, 4 AM $ 0.0225
+0.00%
$ 162.31 million $ 45,163
Apr 22, 3 AM $ 0.0225
+0.00%
$ 162.3 million $ 45,246
Apr 22, 2 AM $ 0.0225
+0.00%
$ 162.3 million $ 45,378
Apr 22, 1 AM $ 0.0225
+0.00%
$ 162.31 million $ 45,531
Apr 22, 12 AM $ 0.0225
+0.00%
$ 162.3 million $ 45,581
Apr 21, 11 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,918
Apr 21, 10 PM $ 0.0225
+0.01%
$ 162.31 million $ 45,812
Apr 21, 9 PM $ 0.0225
+0.00%
$ 162.28 million $ 45,557
Apr 21, 8 PM $ 0.0225
+0.00%
$ 162.29 million $ 45,567
Apr 21, 7 PM $ 0.0225
+0.00%
$ 162.29 million $ 45,741
Apr 21, 6 PM $ 0.0225
+0.00%
$ 162.29 million $ 45,340
Apr 21, 5 PM $ 0.0225
+0.00%
$ 162.29 million $ 44,944
Apr 21, 4 PM $ 0.0225
+0.00%
$ 162.29 million $ 44,921
Apr 21, 3 PM $ 0.0225
+0.00%
$ 162.29 million $ 44,804
Apr 21, 2 PM $ 0.0225
+0.00%
$ 162.28 million $ 45,128
Apr 21, 1 PM $ 0.0225
+0.00%
$ 162.28 million $ 44,796
Apr 21, 12 PM $ 0.0225
+0.00%
$ 162.29 million $ 44,879
Apr 21, 11 AM $ 0.0225
+0.00%
$ 162.29 million $ 44,539
Apr 21, 10 AM $ 0.0225
+0.00%
$ 162.29 million $ 44,554
Apr 21, 9 AM $ 0.0225
-0.01%
$ 162.29 million $ 45,274
Apr 21, 8 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,288
Apr 21, 7 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,207
Apr 21, 6 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,498
Apr 21, 5 AM $ 0.0225
+0.00%
$ 162.31 million $ 47,508
Apr 21, 4 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,686
Apr 21, 3 AM $ 0.0225
+0.00%
$ 162.31 million $ 47,460
Apr 21, 2 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,359
Apr 21, 1 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,280
Apr 21, 12 AM $ 0.0225
+0.00%
$ 162.32 million $ 47,023
Apr 20, 11 PM $ 0.0225
+0.00%
$ 162.31 million $ 46,552
Apr 20, 10 PM $ 0.0225
+0.00%
$ 162.31 million $ 46,882
Apr 20, 9 PM $ 0.0225
+0.00%
$ 162.3 million $ 48,587
Apr 20, 8 PM $ 0.0225
+0.00%
$ 162.3 million $ 47,500
Apr 20, 7 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,162
Apr 20, 6 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,098
Apr 20, 5 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,465
Apr 20, 4 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,028