AGRIFI Historical Data

AGF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.002
+0.05%
$14.37 million $8,827
Jun 27, 9 PM $0.00199
+0.45%
$14.36 million $8,078
Jun 27, 8 PM $0.00199
+0.30%
$14.3 million $9,310
Jun 27, 7 PM $0.00198
+0.00%
$14.26 million $11,179
Jun 27, 6 PM $0.00198
+0.00%
$14.26 million $13,510
Jun 27, 5 PM $0.00198
+0.00%
$14.26 million $15,866
Jun 27, 4 PM $0.00198
+0.00%
$14.26 million $17,596
Jun 27, 3 PM $0.00198
+0.00%
$14.26 million $17,596
Jun 27, 2 PM $0.00198
+0.00%
$14.26 million $18,036
Jun 27, 1 PM $0.00198
-0.25%
$14.26 million $20,379
Jun 27, 12 PM $0.00198
+0.00%
$14.29 million $22,670
Jun 27, 11 AM $0.00198
+0.00%
$14.29 million $25,001
Jun 27, 10 AM $0.00198
+0.00%
$14.29 million $27,210
Jun 27, 9 AM $0.00198
-0.20%
$14.29 million $28,344
Jun 27, 8 AM $0.00199
+0.00%
$14.32 million $26,192
Jun 27, 7 AM $0.00199
+0.00%
$14.32 million $26,252
Jun 27, 6 AM $0.00199
-0.30%
$14.32 million $26,252
Jun 27, 5 AM $0.00199
+0.00%
$14.36 million $26,202
Jun 27, 4 AM $0.00199
+0.00%
$14.36 million $28,578
Jun 27, 3 AM $0.00199
+0.00%
$14.36 million $30,961
Jun 27, 2 AM $0.00199
+0.00%
$14.36 million $33,276
Jun 27, 1 AM $0.00199
+0.00%
$14.36 million $35,667
Jun 27, 12 AM $0.00199
-0.35%
$14.36 million $38,132
Jun 26, 11 PM $0.002
-0.05%
$14.41 million $39,679
Jun 26, 10 PM $0.002
+0.10%
$14.41 million $39,696
Jun 26, 9 PM $0.002
+0.00%
$14.39 million $40,568
Jun 26, 8 PM $0.002
+0.10%
$14.41 million $38,837
Jun 26, 7 PM $0.002
+0.15%
$14.42 million $36,483
Jun 26, 6 PM $0.002
-0.30%
$14.39 million $34,154
Jun 26, 5 PM $0.002
+0.15%
$14.4 million $31,834
Jun 26, 4 PM $0.002
+0.00%
$14.38 million $30,105
Jun 26, 3 PM $0.002
-0.35%
$14.38 million $30,105
Jun 26, 2 PM $0.002
+0.05%
$14.43 million $29,665
Jun 26, 1 PM $0.002
+0.00%
$14.43 million $27,321
Jun 26, 12 PM $0.002
+0.05%
$14.43 million $24,994
Jun 26, 11 AM $0.002
-0.05%
$14.42 million $22,662
Jun 26, 10 AM $0.002
+0.20%
$14.42 million $20,300
Jun 26, 9 AM $0.002
+0.00%
$14.39 million $19,356
Jun 26, 8 AM $0.002
-0.20%
$14.39 million $19,356
Jun 26, 7 AM $0.002
+0.00%
$14.42 million $19,296
Jun 26, 6 AM $0.002
+0.00%
$14.42 million $19,322
Jun 26, 5 AM $0.002
-0.25%
$14.42 million $19,322
Jun 26, 4 AM $0.00201
+0.00%
$14.46 million $15,696
Jun 26, 3 AM $0.00201
+0.05%
$14.46 million $14,489
Jun 26, 2 AM $0.00201
-0.05%
$14.46 million $12,171
Jun 26, 1 AM $0.00201
+0.05%
$14.46 million $9,783
Jun 26, 12 AM $0.00201
+0.00%
$14.46 million $7,355
Jun 25, 11 PM $0.00201
-0.05%
$14.46 million $4,951
Jun 25, 10 PM $0.00201
+0.00%
$14.46 million $2,581
Jun 25, 9 PM $0.00201
+0.40%
$14.46 million $173