AGRIFI Historical Data

AGF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,028
Apr 20, 3 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,048
Apr 20, 2 PM $ 0.0225
+0.00%
$ 162.31 million $ 45,010
Apr 20, 1 PM $ 0.0225
+0.00%
$ 162.3 million $ 45,310
Apr 20, 12 PM $ 0.0225
-0.02%
$ 162.3 million $ 45,112
Apr 20, 11 AM $ 0.0225
+0.00%
$ 162.33 million $ 45,747
Apr 20, 10 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,786
Apr 20, 9 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,140
Apr 20, 8 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,184
Apr 20, 7 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,196
Apr 20, 6 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,251
Apr 20, 5 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,228
Apr 20, 4 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,177
Apr 20, 3 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,254
Apr 20, 2 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,239
Apr 20, 1 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,232
Apr 20, 12 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,433
Apr 19, 11 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,605
Apr 19, 10 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,979
Apr 19, 9 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,358
Apr 19, 8 PM $ 0.0225
-0.01%
$ 162.34 million $ 42,823
Apr 19, 7 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,785
Apr 19, 6 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,283
Apr 19, 5 PM $ 0.0226
+0.00%
$ 162.36 million $ 42,198
Apr 19, 4 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,604
Apr 19, 3 PM $ 0.0226
+0.00%
$ 162.36 million $ 42,616
Apr 19, 2 PM $ 0.0226
+0.00%
$ 162.36 million $ 42,379
Apr 19, 1 PM $ 0.0225
+0.00%
$ 162.35 million $ 42,396
Apr 19, 12 PM $ 0.0225
+0.00%
$ 162.35 million $ 41,112
Apr 19, 11 AM $ 0.0225
-0.02%
$ 162.35 million $ 41,510
Apr 19, 10 AM $ 0.0226
+0.00%
$ 162.38 million $ 43,787
Apr 19, 9 AM $ 0.0226
+0.00%
$ 162.38 million $ 45,122
Apr 19, 8 AM $ 0.0226
+0.00%
$ 162.38 million $ 45,110
Apr 19, 7 AM $ 0.0226
+0.00%
$ 162.39 million $ 45,061
Apr 19, 6 AM $ 0.0226
+0.00%
$ 162.39 million $ 45,052
Apr 19, 5 AM $ 0.0226
+0.00%
$ 162.39 million $ 44,710
Apr 19, 4 AM $ 0.0226
+0.00%
$ 162.38 million $ 42,843
Apr 19, 3 AM $ 0.0226
+0.00%
$ 162.39 million $ 42,867
Apr 19, 2 AM $ 0.0226
+0.00%
$ 162.38 million $ 42,864
Apr 19, 1 AM $ 0.0226
+0.00%
$ 162.39 million $ 42,909
Apr 19, 12 AM $ 0.0226
+0.00%
$ 162.39 million $ 42,925
Apr 18, 11 PM $ 0.0226
+0.00%
$ 162.38 million $ 44,266
Apr 18, 10 PM $ 0.0226
+0.00%
$ 162.38 million $ 45,798
Apr 18, 9 PM $ 0.0226
+0.00%
$ 162.38 million $ 44,594
Apr 18, 8 PM $ 0.0226
+0.00%
$ 162.39 million $ 46,071
Apr 18, 7 PM $ 0.0226
+0.00%
$ 162.39 million $ 48,506
Apr 18, 6 PM $ 0.0226
+0.00%
$ 162.38 million $ 49,444
Apr 18, 5 PM $ 0.0226
+0.00%
$ 162.39 million $ 49,416
Apr 18, 4 PM $ 0.0226
+0.00%
$ 162.39 million $ 47,084
Apr 18, 3 PM $ 0.0226
+0.00%
$ 162.38 million $ 47,041