AGRIFI Historical Data

AGF Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.00201
+0.40%
$14.46 million $173
Jun 25, 8 PM $0.002
+0.00%
$14.4 million $720
Jun 25, 7 PM $0.002
+0.00%
$14.4 million $1,380
Jun 25, 6 PM $0.002
+0.00%
$14.4 million $2,045
Jun 25, 5 PM $0.002
+0.00%
$14.4 million $2,709
Jun 25, 4 PM $0.002
+0.00%
$14.4 million $3,357
Jun 25, 3 PM $0.002
+0.00%
$14.4 million $3,957
Jun 25, 2 PM $0.002
+0.00%
$14.4 million $4,391
Jun 25, 1 PM $0.002
+0.00%
$14.4 million $4,544
Jun 25, 12 PM $0.002
-4.63%
$14.4 million $5,206
Jun 25, 11 AM $0.0021
+0.00%
$15.1 million $5,898
Jun 25, 10 AM $0.0021
+0.00%
$15.1 million $6,523
Jun 25, 9 AM $0.0021
+0.00%
$15.1 million $6,526
Jun 25, 8 AM $0.0021
+0.00%
$15.1 million $6,526
Jun 25, 7 AM $0.0021
-1.64%
$15.1 million $6,526
Jun 25, 6 AM $0.00213
+0.00%
$15.35 million $6,571
Jun 25, 5 AM $0.00213
+0.00%
$15.35 million $6,620
Jun 25, 4 AM $0.00213
+0.00%
$15.35 million $7,173
Jun 25, 3 AM $0.00213
+0.00%
$15.35 million $7,970
Jun 25, 2 AM $0.00213
+0.00%
$15.35 million $8,763
Jun 25, 1 AM $0.00213
+0.00%
$15.35 million $9,547
Jun 25, 12 AM $0.00213
+0.00%
$15.35 million $10,315
Jun 24, 11 PM $0.00213
+0.00%
$15.35 million $11,094
Jun 24, 10 PM $0.00213
+0.00%
$15.35 million $11,777
Jun 24, 9 PM $0.00216
+0.61%
$15.54 million $11,949
Jun 24, 8 PM $0.00211
+0.14%
$15.16 million $12,074
Jun 24, 2 PM $0.0023
-4.17%
$16.56 million $13,552
Jun 24, 1 PM $0.00233
-0.51%
$16.75 million $13,740
Jun 24, 12 PM $0.00237
+0.55%
$17.06 million $13,792
Jun 24, 11 AM $0.00232
+0.96%
$16.72 million $13,852
Jun 24, 10 AM $0.0023
+0.00%
$16.56 million $14,001
Jun 24, 9 AM $0.0023
+0.00%
$16.56 million $14,234
Jun 24, 8 AM $0.0023
+0.00%
$16.56 million $14,505
Jun 24, 7 AM $0.00245
+0.00%
$17.64 million $15,606
Jun 24, 6 AM $0.00245
-2.20%
$17.64 million $15,986
Jun 24, 5 AM $0.0025
-0.71%
$18.04 million $16,711
Jun 24, 4 AM $0.00252
+0.00%
$18.17 million $16,912
Jun 24, 3 AM $0.00252
+0.00%
$18.17 million $16,809
Jun 24, 2 AM $0.00252
-0.04%
$18.17 million $16,810
Jun 24, 1 AM $0.00252
+0.00%
$18.17 million $16,822
Jun 24, 12 AM $0.00252
+0.04%
$18.17 million $16,826
Jun 23, 11 PM $0.00252
+0.00%
$18.17 million $16,825
Jun 23, 10 PM $0.00252
+0.00%
$18.17 million $16,893
Jun 23, 9 PM $0.00252
+0.04%
$18.17 million $17,501
Jun 23, 8 PM $0.00252
-0.04%
$18.17 million $17,496
Jun 23, 7 PM $0.00252
-0.04%
$18.17 million $17,244
Jun 23, 6 PM $0.00252
+0.00%
$18.17 million $17,216
Jun 23, 5 PM $0.00252
-0.04%
$18.17 million $17,215
Jun 23, 4 PM $0.00252
+0.00%
$18.17 million $17,198
Jun 23, 3 PM $0.00252
+0.04%
$18.17 million $17,208