AGRIFI Historical Data

AGF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.00252
+0.04%
$18.17 million $17,208
Jun 23, 2 PM $0.00252
-0.04%
$18.17 million $17,204
Jun 23, 1 PM $0.00252
+0.00%
$18.17 million $17,191
Jun 23, 12 PM $0.00252
+0.00%
$18.17 million $17,131
Jun 23, 11 AM $0.00252
+0.00%
$18.17 million $17,142
Jun 23, 10 AM $0.00252
+0.00%
$18.17 million $17,157
Jun 23, 9 AM $0.00252
+0.00%
$18.17 million $17,411
Jun 23, 8 AM $0.00252
+0.00%
$18.17 million $17,682
Jun 23, 7 AM $0.00252
+0.00%
$18.17 million $17,667
Jun 23, 6 AM $0.00252
-0.04%
$18.17 million $17,676
Jun 23, 5 AM $0.00252
+0.00%
$18.17 million $17,691
Jun 23, 4 AM $0.00252
+0.00%
$18.17 million $17,730
Jun 23, 3 AM $0.00252
-0.04%
$18.17 million $17,827
Jun 23, 2 AM $0.00252
+0.04%
$18.17 million $17,823
Jun 23, 1 AM $0.00252
-0.04%
$18.17 million $17,819
Jun 23, 12 AM $0.00252
+0.04%
$18.17 million $17,826
Jun 22, 11 PM $0.00252
-0.04%
$18.17 million $17,827
Jun 22, 10 PM $0.00252
+0.00%
$18.17 million $17,729
Jun 22, 9 PM $0.00252
+0.00%
$18.17 million $17,745
Jun 22, 8 PM $0.00252
+0.00%
$18.17 million $17,744
Jun 22, 7 PM $0.00252
+0.00%
$18.17 million $17,838
Jun 22, 6 PM $0.00252
+0.04%
$18.17 million $17,717
Jun 22, 5 PM $0.00252
+0.00%
$18.17 million $17,712
Jun 22, 4 PM $0.00252
+0.00%
$18.17 million $17,714
Jun 22, 3 PM $0.00252
+0.04%
$18.17 million $17,735
Jun 22, 2 PM $0.00252
+0.00%
$18.17 million $17,746
Jun 22, 1 PM $0.00252
-0.04%
$18.17 million $17,752
Jun 22, 12 PM $0.00252
+0.00%
$18.17 million $17,797
Jun 22, 11 AM $0.00252
+0.04%
$18.17 million $17,779
Jun 22, 10 AM $0.00252
-0.04%
$18.17 million $17,755
Jun 22, 9 AM $0.00252
+0.00%
$18.17 million $18,005
Jun 22, 8 AM $0.00252
+0.00%
$18.17 million $17,871
Jun 22, 7 AM $0.00252
+0.04%
$18.17 million $17,723
Jun 22, 6 AM $0.00252
+0.00%
$18.17 million $17,711
Jun 22, 5 AM $0.00252
-0.04%
$18.17 million $17,712
Jun 22, 4 AM $0.00252
+0.00%
$18.17 million $17,657
Jun 22, 3 AM $0.00252
+0.00%
$18.17 million $17,637
Jun 22, 2 AM $0.00252
+0.00%
$18.17 million $17,645
Jun 22, 1 AM $0.00252
+0.00%
$18.17 million $17,634
Jun 22, 12 AM $0.00252
-0.04%
$18.17 million $17,675
Jun 21, 11 PM $0.00252
+0.00%
$18.17 million $17,688
Jun 21, 10 PM $0.00252
+0.00%
$18.17 million $17,853
Jun 21, 9 PM $0.00252
+0.04%
$18.17 million $17,868
Jun 21, 8 PM $0.00252
+0.00%
$18.17 million $17,423
Jun 21, 7 PM $0.00252
-0.04%
$18.17 million $17,582
Jun 21, 6 PM $0.00252
+0.00%
$18.17 million $17,700
Jun 21, 5 PM $0.00252
+0.04%
$18.17 million $17,517
Jun 21, 4 PM $0.00252
-0.04%
$18.17 million $17,459
Jun 21, 3 PM $0.00252
+0.04%
$18.17 million $17,465
Jun 21, 2 PM $0.00252
+0.00%
$18.17 million $17,496