AGRIFI Historical Data

AGF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.00252
+0.00%
$18.17 million $17,496
Jun 21, 1 PM $0.00252
+0.00%
$18.17 million $17,516
Jun 21, 12 PM $0.00252
+0.04%
$18.17 million $17,538
Jun 21, 11 AM $0.00252
-0.04%
$18.17 million $17,525
Jun 21, 10 AM $0.00252
+0.00%
$18.17 million $17,568
Jun 21, 9 AM $0.00252
+0.00%
$18.17 million $17,683
Jun 21, 8 AM $0.00252
+0.04%
$18.17 million $17,673
Jun 21, 7 AM $0.00252
-0.04%
$18.17 million $17,770
Jun 21, 6 AM $0.00252
-0.04%
$18.17 million $17,743
Jun 21, 5 AM $0.00252
+0.00%
$18.17 million $17,673
Jun 21, 4 AM $0.00252
+0.04%
$18.17 million $17,679
Jun 21, 3 AM $0.00252
+0.00%
$18.17 million $17,676
Jun 21, 2 AM $0.00252
+0.00%
$18.17 million $17,675
Jun 21, 1 AM $0.00252
+0.00%
$18.17 million $17,660
Jun 21, 12 AM $0.00252
-0.04%
$18.17 million $17,620
Jun 20, 11 PM $0.00252
+0.04%
$18.17 million $17,599
Jun 20, 10 PM $0.00252
+0.00%
$18.17 million $17,572
Jun 20, 9 PM $0.00252
-0.04%
$18.17 million $17,532
Jun 20, 8 PM $0.00252
+0.00%
$18.17 million $17,737
Jun 20, 7 PM $0.00252
+0.00%
$18.17 million $17,753
Jun 20, 6 PM $0.00252
+0.00%
$18.17 million $17,744
Jun 20, 5 PM $0.00252
-0.04%
$18.17 million $17,942
Jun 20, 4 PM $0.00252
+0.00%
$18.17 million $18,003
Jun 20, 3 PM $0.00252
+0.00%
$18.17 million $18,007
Jun 20, 2 PM $0.00252
+0.04%
$18.17 million $17,951
Jun 20, 1 PM $0.00252
-0.04%
$18.17 million $17,936
Jun 20, 12 PM $0.00252
+0.00%
$18.17 million $17,898
Jun 20, 11 AM $0.00252
+0.00%
$18.17 million $17,866
Jun 20, 10 AM $0.00252
-0.04%
$18.17 million $17,852
Jun 20, 9 AM $0.00252
+0.04%
$18.17 million $17,404
Jun 20, 8 AM $0.00252
+0.00%
$18.17 million $17,792
Jun 20, 7 AM $0.00252
+0.00%
$18.17 million $17,815
Jun 20, 6 AM $0.00252
+0.00%
$18.17 million $17,838
Jun 20, 5 AM $0.00252
-0.04%
$18.17 million $17,923
Jun 20, 4 AM $0.00252
+0.04%
$18.17 million $17,904
Jun 20, 3 AM $0.00252
+0.00%
$18.17 million $17,913
Jun 20, 2 AM $0.00252
+0.00%
$18.17 million $17,915
Jun 20, 1 AM $0.00252
-0.04%
$18.17 million $17,933
Jun 20, 12 AM $0.00252
-0.04%
$18.17 million $17,968
Jun 19, 11 PM $0.00252
-0.04%
$18.17 million $17,985
Jun 19, 10 PM $0.00252
+0.04%
$18.17 million $18,005
Jun 19, 9 PM $0.00252
+0.04%
$18.17 million $17,890
Jun 19, 8 PM $0.00252
+0.00%
$18.17 million $17,562
Jun 19, 7 PM $0.00252
+0.00%
$18.17 million $17,151
Jun 19, 6 PM $0.00252
+0.00%
$18.17 million $17,137
Jun 19, 5 PM $0.00252
+0.00%
$18.17 million $17,141
Jun 19, 4 PM $0.00252
-0.04%
$18.17 million $17,124
Jun 19, 3 PM $0.00252
+0.00%
$18.17 million $17,085
Jun 19, 2 PM $0.00252
+0.04%
$18.17 million $17,103
Jun 19, 1 PM $0.00252
+0.00%
$18.17 million $17,077