AGRIFI Historical Data

AGF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.00252
+0.00%
$18.17 million $17,077
Jun 19, 12 PM $0.00252
+0.00%
$18.17 million $17,128
Jun 19, 11 AM $0.00252
+0.00%
$18.17 million $17,188
Jun 19, 10 AM $0.00252
+0.04%
$18.17 million $17,208
Jun 19, 9 AM $0.00252
+0.04%
$18.16 million $17,642
Jun 19, 8 AM $0.00252
+0.00%
$18.15 million $17,668
Jun 19, 7 AM $0.00252
+0.00%
$18.16 million $17,650
Jun 19, 6 AM $0.00252
-0.04%
$18.15 million $16,982
Jun 19, 5 AM $0.00252
+0.00%
$18.16 million $16,997
Jun 19, 4 AM $0.00252
-0.04%
$18.15 million $17,025
Jun 19, 3 AM $0.00252
-0.04%
$18.15 million $17,033
Jun 19, 2 AM $0.00252
-0.04%
$18.15 million $17,064
Jun 19, 1 AM $0.00252
-0.04%
$18.15 million $17,085
Jun 19, 12 AM $0.00252
+0.00%
$18.15 million $17,100
Jun 18, 11 PM $0.00252
+0.00%
$18.16 million $17,073
Jun 18, 10 PM $0.00252
+0.04%
$18.16 million $17,057
Jun 18, 9 PM $0.00252
+0.00%
$18.16 million $17,191
Jun 18, 8 PM $0.00252
+0.00%
$18.16 million $17,671
Jun 18, 7 PM $0.00252
-0.04%
$18.15 million $17,926
Jun 18, 6 PM $0.00252
+0.00%
$18.16 million $17,963
Jun 18, 5 PM $0.00252
-0.04%
$18.15 million $18,006
Jun 18, 4 PM $0.00252
+0.00%
$18.15 million $18,011
Jun 18, 3 PM $0.00252
-0.04%
$18.15 million $18,008
Jun 18, 2 PM $0.00252
+0.00%
$18.15 million $18,019
Jun 18, 1 PM $0.00252
+0.00%
$18.16 million $17,945
Jun 18, 12 PM $0.00252
-0.04%
$18.15 million $17,708
Jun 18, 11 AM $0.00252
+0.00%
$18.15 million $17,194
Jun 18, 10 AM $0.00252
-0.04%
$18.15 million $17,170
Jun 18, 9 AM $0.00252
+0.00%
$18.16 million $17,143
Jun 18, 8 AM $0.00252
-0.04%
$18.15 million $17,102
Jun 18, 7 AM $0.00252
+0.00%
$18.16 million $17,080
Jun 18, 6 AM $0.00252
+0.00%
$18.16 million $17,697
Jun 18, 5 AM $0.00252
+0.00%
$18.15 million $17,686
Jun 18, 4 AM $0.00252
+0.00%
$18.16 million $17,669
Jun 18, 3 AM $0.00252
+0.00%
$18.15 million $17,639
Jun 18, 2 AM $0.00252
+0.00%
$18.16 million $17,590
Jun 18, 1 AM $0.00252
+0.04%
$18.16 million $17,466
Jun 18, 12 AM $0.00252
-0.04%
$18.15 million $17,425
Jun 17, 11 PM $0.00252
+0.00%
$18.15 million $17,427
Jun 17, 10 PM $0.00252
+0.00%
$18.15 million $17,437
Jun 17, 9 PM $0.00252
-0.04%
$18.15 million $17,410
Jun 17, 8 PM $0.00252
+0.04%
$18.16 million $17,300
Jun 17, 7 PM $0.00252
-0.04%
$18.15 million $17,052
Jun 17, 6 PM $0.00252
+0.04%
$18.16 million $16,504
Jun 17, 5 PM $0.00252
+0.00%
$18.16 million $16,465
Jun 17, 4 PM $0.00252
-0.04%
$18.15 million $16,438
Jun 17, 3 PM $0.00252
+0.00%
$18.16 million $16,441
Jun 17, 2 PM $0.00252
+0.04%
$18.16 million $16,431
Jun 17, 1 PM $0.00252
+0.08%
$18.16 million $16,449
Jun 17, 12 PM $0.00252
+0.00%
$18.14 million $16,669