AGRIFI Historical Data

AGF Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $0.00252
+0.00%
$18.14 million $16,669
Jun 17, 11 AM $0.00252
-0.04%
$18.14 million $17,074
Jun 17, 10 AM $0.00252
-0.04%
$18.14 million $17,078
Jun 17, 9 AM $0.00252
+0.04%
$18.15 million $16,964
Jun 17, 8 AM $0.00252
-0.04%
$18.14 million $16,970
Jun 17, 7 AM $0.00252
+0.04%
$18.15 million $16,794
Jun 17, 6 AM $0.00252
+0.00%
$18.15 million $16,028
Jun 17, 5 AM $0.00252
-0.04%
$18.14 million $15,268
Jun 17, 4 AM $0.00252
+0.04%
$18.15 million $14,494
Jun 17, 3 AM $0.00252
-0.04%
$18.14 million $13,726
Jun 17, 2 AM $0.00252
+0.04%
$18.15 million $13,033
Jun 17, 1 AM $0.00252
+0.00%
$18.15 million $12,352
Jun 17, 12 AM $0.00252
+0.04%
$18.15 million $11,575
Jun 16, 11 PM $0.00252
+0.00%
$18.14 million $10,798
Jun 16, 10 PM $0.00252
+0.04%
$18.15 million $10,171
Jun 16, 9 PM $0.00252
+0.00%
$18.14 million $10,081
Jun 16, 8 PM $0.00252
+0.00%
$18.15 million $9,790
Jun 16, 7 PM $0.00252
+0.04%
$18.15 million $9,395
Jun 16, 6 PM $0.00252
+0.04%
$18.15 million $9,495
Jun 16, 5 PM $0.00252
+0.00%
$18.14 million $9,487
Jun 16, 4 PM $0.00252
-0.04%
$18.14 million $9,480
Jun 16, 3 PM $0.00252
+0.04%
$18.15 million $9,486
Jun 16, 2 PM $0.00252
-0.04%
$18.14 million $9,013
Jun 16, 1 PM $0.00252
+0.04%
$18.15 million $9,001
Jun 16, 12 PM $0.00252
+0.00%
$18.14 million $9,003
Jun 16, 11 AM $0.00252
+0.04%
$18.15 million $9,103
Jun 16, 10 AM $0.00252
+0.00%
$18.14 million $8,980
Jun 16, 9 AM $0.00252
+0.00%
$18.15 million $8,591
Jun 16, 8 AM $0.00252
+0.08%
$18.15 million $7,943
Jun 16, 7 AM $0.00252
+0.00%
$18.14 million $7,363
Jun 16, 6 AM $0.00252
+0.00%
$18.14 million $7,455
Jun 16, 5 AM $0.00252
+0.00%
$18.14 million $7,455
Jun 16, 4 AM $0.00252
+0.00%
$18.14 million $7,455
Jun 16, 3 AM $0.00252
+0.00%
$18.14 million $7,796
Jun 16, 2 AM $0.00252
+0.00%
$18.14 million $8,690
Jun 16, 1 AM $0.00252
+0.00%
$18.14 million $9,587
Jun 16, 12 AM $0.00252
+0.00%
$18.14 million $10,431
Jun 15, 11 PM $0.00252
+0.00%
$18.14 million $11,338
Jun 15, 10 PM $0.00253
+0.00%
$18.25 million $12,069
Jun 15, 9 PM $0.00253
+1.40%
$18.25 million $12,039
Jun 15, 8 PM $0.0025
+0.00%
$18 million $11,898
Jun 15, 7 PM $0.0025
-0.99%
$18 million $12,825
Jun 15, 6 PM $0.00253
+0.76%
$18.19 million $13,372
Jun 15, 5 PM $0.00253
+0.80%
$18.2 million $13,507
Jun 15, 4 PM $0.00253
+0.68%
$18.2 million $13,682
Jun 15, 3 PM $0.00251
+0.40%
$18.08 million $13,644
Jun 15, 2 PM $0.0025
-1.15%
$18.01 million $14,245
Jun 15, 1 PM $0.00253
+0.16%
$18.22 million $14,433
Jun 15, 12 PM $0.00252
-0.08%
$18.18 million $14,573
Jun 15, 11 AM $0.00253
+0.72%
$18.19 million $14,708