AGRIFI Historical Data

AGF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.00253
+0.72%
$18.19 million $14,708
Jun 15, 10 AM $0.00251
-0.48%
$18.08 million $14,897
Jun 15, 4 AM $0.00291
-0.95%
$20.95 million $20,062
Jun 15, 3 AM $0.00294
+0.00%
$21.15 million $20,001
Jun 15, 2 AM $0.00294
-0.03%
$21.15 million $20,000
Jun 15, 1 AM $0.00294
+0.00%
$21.16 million $19,983
Jun 15, 12 AM $0.00294
+0.03%
$21.16 million $19,981
Jun 14, 11 PM $0.00294
+0.00%
$21.15 million $19,967
Jun 14, 10 PM $0.00294
-0.03%
$21.15 million $19,991
Jun 14, 9 PM $0.00294
+0.00%
$21.16 million $20,227
Jun 14, 8 PM $0.00294
+0.00%
$21.16 million $20,714
Jun 14, 7 PM $0.00294
+0.00%
$21.15 million $20,662
Jun 14, 6 PM $0.00294
+0.00%
$21.15 million $20,672
Jun 14, 5 PM $0.00294
-0.03%
$21.15 million $20,640
Jun 14, 4 PM $0.00294
+0.00%
$21.15 million $20,467
Jun 14, 3 PM $0.00294
+0.00%
$21.16 million $20,601
Jun 14, 2 PM $0.00294
-0.03%
$21.15 million $20,558
Jun 14, 1 PM $0.00294
+0.00%
$21.15 million $20,564
Jun 14, 12 PM $0.00294
+0.00%
$21.15 million $20,549
Jun 14, 11 AM $0.00294
+0.00%
$21.15 million $20,516
Jun 14, 10 AM $0.00294
+0.00%
$21.16 million $20,548
Jun 14, 9 AM $0.00294
-0.03%
$21.18 million $20,957
Jun 14, 8 AM $0.00294
+0.00%
$21.18 million $20,238
Jun 14, 7 AM $0.00294
+0.00%
$21.18 million $19,732
Jun 14, 6 AM $0.00294
+0.00%
$21.18 million $19,721
Jun 14, 5 AM $0.00294
-0.03%
$21.18 million $19,687
Jun 14, 4 AM $0.00294
-0.03%
$21.18 million $19,668
Jun 14, 3 AM $0.00294
+0.03%
$21.18 million $19,671
Jun 14, 2 AM $0.00294
-0.03%
$21.18 million $19,652
Jun 14, 1 AM $0.00294
+0.00%
$21.18 million $19,656
Jun 14, 12 AM $0.00294
-0.03%
$21.18 million $19,624
Jun 13, 11 PM $0.00294
+0.00%
$21.18 million $19,597
Jun 13, 10 PM $0.00294
+0.00%
$21.18 million $19,564
Jun 13, 9 PM $0.00294
+0.00%
$21.18 million $19,566
Jun 13, 8 PM $0.00294
+0.03%
$21.18 million $19,808
Jun 13, 7 PM $0.00294
+0.00%
$21.18 million $19,595
Jun 13, 6 PM $0.00294
+0.00%
$21.18 million $18,718
Jun 13, 5 PM $0.00294
+0.00%
$21.18 million $18,744
Jun 13, 4 PM $0.00294
-0.03%
$21.18 million $18,890
Jun 13, 3 PM $0.00294
+0.00%
$21.18 million $18,595
Jun 13, 2 PM $0.00294
+0.03%
$21.18 million $18,355
Jun 13, 1 PM $0.00294
+0.00%
$21.18 million $18,305
Jun 13, 12 PM $0.00294
+0.00%
$21.18 million $18,268
Jun 13, 11 AM $0.00294
+0.00%
$21.18 million $18,182
Jun 13, 10 AM $0.00294
+0.00%
$21.18 million $18,203
Jun 13, 9 AM $0.00294
+0.00%
$21.18 million $18,210
Jun 13, 8 AM $0.00294
-0.17%
$21.18 million $18,961
Jun 13, 7 AM $0.00294
+0.00%
$21.2 million $19,332
Jun 13, 6 AM $0.00295
+0.00%
$21.21 million $19,334
Jun 13, 5 AM $0.00295
+0.03%
$21.21 million $19,358