AGRIFI Historical Data

AGF Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.00295
+0.03%
$21.21 million $19,358
Jun 13, 4 AM $0.00294
-0.03%
$21.2 million $19,371
Jun 13, 3 AM $0.00294
+0.00%
$21.2 million $19,368
Jun 13, 2 AM $0.00294
-0.03%
$21.2 million $18,768
Jun 13, 1 AM $0.00294
-0.03%
$21.2 million $18,787
Jun 13, 12 AM $0.00295
+0.00%
$21.21 million $18,772
Jun 12, 11 PM $0.00295
+0.00%
$21.21 million $18,782
Jun 12, 10 PM $0.00295
+0.03%
$21.21 million $18,791
Jun 12, 9 PM $0.00295
+0.00%
$21.21 million $18,824
Jun 12, 8 PM $0.00294
-0.03%
$21.2 million $18,845
Jun 12, 7 PM $0.00295
+0.00%
$21.21 million $18,360
Jun 12, 6 PM $0.00295
+0.03%
$21.21 million $18,318
Jun 12, 5 PM $0.00294
-0.03%
$21.2 million $17,442
Jun 12, 4 PM $0.00295
+0.03%
$21.21 million $17,330
Jun 12, 3 PM $0.00294
-0.20%
$21.2 million $17,417
Jun 12, 2 PM $0.00295
+0.03%
$21.25 million $17,566
Jun 12, 1 PM $0.00295
-0.03%
$21.25 million $17,494
Jun 12, 12 PM $0.00295
+0.03%
$21.25 million $17,392
Jun 12, 11 AM $0.00295
+0.03%
$21.25 million $17,361
Jun 12, 10 AM $0.00295
+0.00%
$21.25 million $16,569
Jun 12, 9 AM $0.00295
+0.00%
$21.25 million $16,442
Jun 12, 8 AM $0.00295
+0.00%
$21.25 million $16,334
Jun 12, 7 AM $0.00295
-0.03%
$21.25 million $16,476
Jun 12, 6 AM $0.00295
+0.03%
$21.25 million $15,673
Jun 12, 5 AM $0.00295
+0.03%
$21.25 million $15,287
Jun 12, 4 AM $0.00295
+0.03%
$21.25 million $15,273
Jun 12, 3 AM $0.00295
+0.10%
$21.25 million $15,146
Jun 12, 2 AM $0.00295
-0.03%
$21.23 million $15,746
Jun 12, 1 AM $0.00295
+0.00%
$21.23 million $15,732
Jun 12, 12 AM $0.00295
+0.03%
$21.23 million $15,730
Jun 11, 5 PM $0.0027
+3.85%
$19.43 million $17,831
Jun 11, 4 PM $0.00262
+4.21%
$18.89 million $17,904
Jun 11, 3 PM $0.00255
-3.63%
$18.34 million $18,127
Jun 11, 2 PM $0.00268
+6.44%
$19.29 million $17,875
Jun 11, 8 AM $0.00295
+0.00%
$21.25 million $18,482
Jun 11, 7 AM $0.00295
-0.14%
$21.25 million $18,757
Jun 11, 6 AM $0.00295
-0.03%
$21.28 million $19,523
Jun 11, 5 AM $0.00296
+0.03%
$21.28 million $19,905
Jun 11, 4 AM $0.00295
-0.03%
$21.28 million $19,898
Jun 11, 3 AM $0.00295
+0.00%
$21.28 million $19,857
Jun 11, 2 AM $0.00296
+0.03%
$21.28 million $19,748
Jun 11, 1 AM $0.00296
+0.00%
$21.28 million $19,743
Jun 11, 12 AM $0.00296
+0.03%
$21.28 million $19,725
Jun 10, 11 PM $0.00295
+0.00%
$21.28 million $19,744
Jun 10, 10 PM $0.00296
+0.00%
$21.28 million $19,657
Jun 10, 9 PM $0.00296
+0.03%
$21.28 million $19,656
Jun 10, 8 PM $0.00295
-0.03%
$21.28 million $19,927
Jun 10, 7 PM $0.00296
+0.00%
$21.28 million $20,091
Jun 10, 6 PM $0.00295
+0.00%
$21.28 million $19,727
Jun 10, 5 PM $0.00295
+0.00%
$21.28 million $19,554