AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0225
-0.02%
$ 161.67 million $ 7,789
Nov 20, 2025 $ 0.0225
-0.01%
$ 161.7 million $ 26,647
Nov 19, 2025 $ 0.0225
+0.01%
$ 161.71 million $ 24,881
Nov 18, 2025 $ 0.0225
-0.02%
$ 161.68 million $ 20,697
Nov 17, 2025 $ 0.0225
+0.03%
$ 161.72 million $ 24,713
Nov 16, 2025 $ 0.0225
+0.00%
$ 161.68 million $ 20,175
Nov 15, 2025 $ 0.0225
-0.01%
$ 161.68 million $ 25,935
Nov 14, 2025 $ 0.0225
-0.01%
$ 161.7 million $ 25,735
Nov 13, 2025 $ 0.0225
+0.02%
$ 161.73 million $ 20,981
Nov 12, 2025 $ 0.0225
-0.02%
$ 161.69 million $ 27,132
Nov 11, 2025 $ 0.0225
-0.02%
$ 161.73 million $ 25,153
Nov 10, 2025 $ 0.0225
+0.02%
$ 161.76 million $ 14,437
Nov 9, 2025 $ 0.0225
+0.02%
$ 161.72 million $ 13,592
Nov 8, 2025 $ 0.0225
+0.01%
$ 161.68 million $ 13,014
Nov 7, 2025 $ 0.0225
+0.01%
$ 161.66 million $ 17,044
Nov 6, 2025 $ 0.0225
-0.03%
$ 161.64 million $ 11,062
Nov 5, 2025 $ 0.0225
-0.02%
$ 161.68 million $ 6,885
Nov 4, 2025 $ 0.0225
-0.01%
$ 161.71 million $ 6,575
Nov 3, 2025 $ 0.0225
-0.02%
$ 161.73 million $ 7,859
Nov 2, 2025 $ 0.0225
+0.02%
$ 161.76 million $ 8,947
Nov 1, 2025 $ 0.0225
-0.01%
$ 161.73 million $ 8,372
Oct 31, 2025 $ 0.0225
-0.02%
$ 161.76 million $ 8,150
Oct 30, 2025 $ 0.0225
+0.03%
$ 161.8 million $ 11,276
Oct 29, 2025 $ 0.0225
+0.02%
$ 161.76 million $ 10,693
Oct 28, 2025 $ 0.0225
+0.02%
$ 161.73 million $ 11,951
Oct 27, 2025 $ 0.0225
+0.03%
$ 161.7 million $ 8,289
Oct 26, 2025 $ 0.0225
+0.00%
$ 161.65 million $ 1,607
Oct 25, 2025 $ 0.0225
+0.03%
$ 161.65 million $ 6,266
Oct 24, 2025 $ 0.0224
+0.04%
$ 161.61 million $ 9,087
Oct 23, 2025 $ 0.0224
+0.01%
$ 161.55 million $ 10,040
Oct 22, 2025 $ 0.0224
+0.01%
$ 161.52 million $ 9,400
Oct 21, 2025 $ 0.0224
+0.05%
$ 161.51 million $ 11,038
Oct 20, 2025 $ 0.0224
+0.03%
$ 161.43 million $ 8,092
Oct 19, 2025 $ 0.0224
+0.02%
$ 161.38 million $ 7,069
Oct 18, 2025 $ 0.0224
-0.01%
$ 161.35 million $ 5,436
Oct 17, 2025 $ 0.0224
-0.01%
$ 161.37 million $ 9,688
Oct 16, 2025 $ 0.0224
+0.01%
$ 161.37 million $ 11,298
Oct 15, 2025 $ 0.0224
+0.02%
$ 161.42 million $ 9,987
Oct 14, 2025 $ 0.0224
+0.01%
$ 161.41 million $ 9,242
Oct 13, 2025 $ 0.0224
+0.03%
$ 161.39 million $ 12,586
Oct 12, 2025 $ 0.0224
+0.02%
$ 161.34 million $ 12,674
Oct 11, 2025 $ 0.0224
+1.79%
$ 161.31 million $ 4,922
Oct 10, 2025 $ 0.022
+0.00%
$ 158.48 million $ 6
Oct 8, 2025 $ 0.028
+0.00%
$ -- $ 6
Oct 7, 2025 $ 0.028
+26.58%
$ 201.55 million $ 11
Oct 6, 2025 $ 0.0221
+0.02%
$ 159.23 million $ 208
Oct 5, 2025 $ 0.0221
+0.00%
$ 159.19 million $ 53
Oct 4, 2025 $ 0.0221
+0.00%
$ -- $ 65
Oct 3, 2025 $ 0.0221
+0.43%
$ 159.16 million $ 65
Oct 2, 2025 $ 0.022
-17.08%
$ 158.47 million $ 172