AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0223
-1.13%
$160.86 million $21,701
Apr 1, 2026 $0.0226
-0.04%
$162.7 million $44,544
Mar 31, 2026 $0.0226
-0.01%
$162.77 million $55,251
Mar 30, 2026 $0.0226
-0.02%
$162.8 million $120,365
Mar 29, 2026 $0.0226
-0.02%
$162.83 million $108,182
Mar 28, 2026 $0.0226
-0.02%
$162.86 million $96,726
Mar 27, 2026 $0.0226
-0.01%
$162.89 million $111,053
Mar 26, 2026 $0.0226
-0.04%
$162.91 million $123,674
Mar 25, 2026 $0.0226
+0.02%
$162.98 million $118,999
Mar 24, 2026 $0.0226
-0.03%
$162.94 million $124,425
Mar 23, 2026 $0.0226
+0.02%
$162.99 million $113,934
Mar 22, 2026 $0.0226
-0.02%
$162.95 million $102,157
Mar 21, 2026 $0.0226
+0.02%
$162.98 million $125,559
Mar 20, 2026 $0.0226
-0.05%
$162.95 million $123,985
Mar 19, 2026 $0.0226
-0.02%
$163.04 million $116,817
Mar 18, 2026 $0.0226
-0.06%
$163.07 million $81,364
Mar 17, 2026 $0.0227
+0.00%
$163.17 million $115,044
Mar 16, 2026 $0.0227
+0.04%
$163.18 million $103,395
Mar 15, 2026 $0.0227
-0.02%
$163.11 million $125,287
Mar 14, 2026 $0.0227
+0.03%
$163.14 million $126,177
Mar 13, 2026 $0.0227
+0.04%
$163.09 million $100,497
Mar 12, 2026 $0.0226
-0.01%
$163.04 million $126,309
Mar 11, 2026 $0.0226
+0.02%
$163.06 million $117,179
Mar 10, 2026 $0.0226
+0.01%
$163.02 million $122,777
Mar 9, 2026 $0.0226
+0.00%
$162.99 million $124,454
Mar 8, 2026 $0.0226
+0.03%
$162.99 million $109,336
Mar 7, 2026 $0.0226
+0.00%
$162.96 million $88,545
Mar 6, 2026 $0.0226
-0.29%
$162.96 million $109,062
Mar 5, 2026 $0.024
+6.20%
$172.97 million $123,509
Mar 4, 2026 $0.0226
+0.08%
$162.87 million $126,352
Mar 3, 2026 $0.0226
+0.03%
$162.75 million $121,946
Mar 2, 2026 $0.0226
-0.01%
$162.71 million $136,071
Mar 1, 2026 $0.0226
+0.01%
$162.73 million $123,965
Feb 28, 2026 $0.0226
-0.02%
$162.71 million $113,834
Feb 27, 2026 $0.0226
+0.02%
$162.75 million $99,769
Feb 26, 2026 $0.0226
-0.01%
$162.71 million $131,302
Feb 25, 2026 $0.0226
+0.01%
$162.73 million $124,563
Feb 24, 2026 $0.0226
-0.04%
$162.71 million $132,412
Feb 23, 2026 $0.0226
-0.01%
$162.78 million $127,385
Feb 22, 2026 $0.0226
+0.04%
$162.81 million $132,673
Feb 21, 2026 $0.0226
+0.03%
$162.75 million $128,679
Feb 20, 2026 $0.0226
+0.02%
$162.71 million $126,505
Feb 19, 2026 $0.0226
-0.02%
$162.69 million $118,475
Feb 18, 2026 $0.0226
-0.06%
$162.73 million $127,501
Feb 17, 2026 $0.0226
+0.00%
$162.82 million $140,285
Feb 16, 2026 $0.0226
+0.03%
$162.85 million $128,034
Feb 15, 2026 $0.0226
+0.03%
$162.8 million $126,897
Feb 14, 2026 $0.0226
+0.03%
$162.75 million $127,330
Feb 13, 2026 $0.0226
-0.02%
$162.7 million $126,350
Feb 12, 2026 $0.0226
+0.02%
$162.73 million $126,808