AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0225
+0.01%
$ 162.34 million $ 48,243
Apr 14, 11 AM $ 0.0225
-0.01%
$ 162.3 million $ 48,641
Apr 14, 10 AM $ 0.0225
+0.00%
$ 162.32 million $ 49,069
Apr 14, 9 AM $ 0.0225
+0.00%
$ 162.31 million $ 49,321
Apr 14, 8 AM $ 0.0225
+0.00%
$ 162.32 million $ 48,954
Apr 14, 7 AM $ 0.0225
+0.00%
$ 162.31 million $ 48,952
Apr 14, 6 AM $ 0.0225
+0.00%
$ 162.31 million $ 49,244
Apr 14, 5 AM $ 0.0225
+0.00%
$ 162.31 million $ 49,258
Apr 14, 4 AM $ 0.0225
+0.00%
$ 162.32 million $ 49,274
Apr 14, 3 AM $ 0.0225
+0.00%
$ 162.31 million $ 49,312
Apr 14, 2 AM $ 0.0225
+0.00%
$ 162.31 million $ 49,305
Apr 14, 1 AM $ 0.0225
+0.00%
$ 162.32 million $ 49,329
Apr 14, 12 AM $ 0.0225
+0.00%
$ 162.31 million $ 49,315
Apr 13, 11 PM $ 0.0225
+0.00%
$ 162.32 million $ 49,866
Apr 13, 10 PM $ 0.0225
+0.00%
$ 162.31 million $ 50,802
Apr 13, 9 PM $ 0.0225
+0.00%
$ 162.32 million $ 50,900
Apr 13, 8 PM $ 0.0225
+0.00%
$ 162.32 million $ 48,699
Apr 13, 7 PM $ 0.0225
+0.00%
$ 162.32 million $ 46,555
Apr 13, 6 PM $ 0.0225
+0.00%
$ 162.31 million $ 46,560
Apr 13, 5 PM $ 0.0225
+0.00%
$ 162.32 million $ 46,585
Apr 13, 4 PM $ 0.0225
+0.00%
$ 162.31 million $ 46,769
Apr 13, 3 PM $ 0.0225
+0.00%
$ 162.31 million $ 46,794
Apr 13, 2 PM $ 0.0225
+0.00%
$ 162.31 million $ 47,038
Apr 13, 1 PM $ 0.0225
+0.00%
$ 162.32 million $ 47,350
Apr 13, 12 PM $ 0.0225
+0.00%
$ 162.32 million $ 47,283
Apr 13, 11 AM $ 0.0225
-0.02%
$ 162.32 million $ 47,552
Apr 13, 10 AM $ 0.0225
+0.00%
$ 162.35 million $ 49,162
Apr 13, 9 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,705
Apr 13, 8 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,321
Apr 13, 7 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,310
Apr 13, 6 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,339
Apr 13, 5 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,313
Apr 13, 4 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,286
Apr 13, 3 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,369
Apr 13, 2 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,339
Apr 13, 1 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,368
Apr 13, 12 AM $ 0.0225
+0.00%
$ 162.35 million $ 48,335
Apr 12, 11 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,295
Apr 12, 10 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,490
Apr 12, 9 PM $ 0.0225
+0.00%
$ 162.35 million $ 48,622
Apr 12, 8 PM $ 0.0225
+0.00%
$ 162.35 million $ 49,221
Apr 12, 7 PM $ 0.0225
+0.00%
$ 162.35 million $ 51,323
Apr 12, 6 PM $ 0.0225
+0.00%
$ 162.35 million $ 51,319
Apr 12, 5 PM $ 0.0225
+0.00%
$ 162.35 million $ 51,291
Apr 12, 4 PM $ 0.0225
+0.00%
$ 162.35 million $ 51,222
Apr 12, 3 PM $ 0.0225
+0.00%
$ 162.35 million $ 50,993
Apr 12, 2 PM $ 0.0225
+0.00%
$ 162.35 million $ 50,907
Apr 12, 1 PM $ 0.0225
+0.00%
$ 162.35 million $ 50,857
Apr 12, 12 PM $ 0.0225
+0.00%
$ 162.35 million $ 50,888
Apr 12, 11 AM $ 0.0225
+0.00%
$ 162.35 million $ 50,884