AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 AM $0.00184
+0.05%
$13.26 million $41,936
Aug 24, 2 AM $0.00184
+0.00%
$13.26 million $41,923
Aug 24, 1 AM $0.00184
+0.05%
$13.26 million $41,835
Aug 24, 12 AM $0.00184
+0.00%
$13.26 million $41,757
Aug 23, 11 PM $0.00184
+0.00%
$13.26 million $41,691
Aug 23, 10 PM $0.00184
+0.00%
$13.26 million $40,765
Aug 23, 9 PM $0.00184
+0.00%
$13.26 million $39,652
Aug 23, 8 PM $0.00184
+0.00%
$13.26 million $39,899
Aug 23, 7 PM $0.00184
+0.00%
$13.26 million $41,139
Aug 23, 6 PM $0.00184
-0.05%
$13.26 million $42,958
Aug 23, 5 PM $0.00184
-0.05%
$13.26 million $42,996
Aug 23, 4 PM $0.00184
-0.05%
$13.26 million $41,195
Aug 23, 3 PM $0.00184
-0.05%
$13.26 million $39,315
Aug 23, 2 PM $0.00184
+0.00%
$13.26 million $39,356
Aug 23, 1 PM $0.00184
+0.00%
$13.26 million $40,690
Aug 23, 12 PM $0.00184
-0.05%
$13.26 million $40,646
Aug 23, 11 AM $0.00184
+0.05%
$13.26 million $40,673
Aug 23, 10 AM $0.00184
-0.05%
$13.26 million $40,492
Aug 23, 9 AM $0.00184
+0.27%
$13.26 million $41,276
Aug 23, 8 AM $0.00184
+0.05%
$13.22 million $41,058
Aug 23, 7 AM $0.00184
+0.00%
$13.21 million $42,185
Aug 23, 6 AM $0.00184
-0.05%
$13.21 million $42,403
Aug 23, 5 AM $0.00184
+0.00%
$13.22 million $42,452
Aug 23, 4 AM $0.00184
-0.05%
$13.21 million $42,529
Aug 23, 3 AM $0.00184
+0.00%
$13.21 million $42,296
Aug 23, 2 AM $0.00184
+0.00%
$13.22 million $42,243
Aug 23, 1 AM $0.00184
-0.05%
$13.21 million $42,062
Aug 23, 12 AM $0.00184
+0.05%
$13.22 million $42,045
Aug 22, 11 PM $0.00184
+0.05%
$13.22 million $42,087
Aug 22, 10 PM $0.00184
-0.05%
$13.21 million $42,065
Aug 22, 9 PM $0.00184
+0.00%
$13.21 million $41,823
Aug 22, 8 PM $0.00184
+0.05%
$13.22 million $41,752
Aug 22, 7 PM $0.00184
+0.00%
$13.21 million $41,532
Aug 22, 6 PM $0.00184
+0.00%
$13.21 million $41,589
Aug 22, 5 PM $0.00184
+0.05%
$13.22 million $41,627
Aug 22, 4 PM $0.00184
+0.00%
$13.21 million $43,325
Aug 22, 3 PM $0.00184
+0.05%
$13.22 million $43,694
Aug 22, 2 PM $0.00184
+0.00%
$13.22 million $43,518
Aug 22, 1 PM $0.00184
+0.00%
$13.21 million $42,986
Aug 22, 12 PM $0.00184
+0.05%
$13.22 million $43,027
Aug 22, 11 AM $0.00184
+0.05%
$13.22 million $42,752
Aug 22, 10 AM $0.00184
+0.00%
$13.22 million $41,359
Aug 22, 9 AM $0.00184
+0.27%
$13.22 million $40,539
Aug 22, 8 AM $0.00183
+0.00%
$13.18 million $42,601
Aug 22, 7 AM $0.00183
+0.00%
$13.19 million $42,711
Aug 22, 6 AM $0.00183
-0.05%
$13.18 million $42,746
Aug 22, 5 AM $0.00183
+0.05%
$13.19 million $42,770
Aug 22, 4 AM $0.00183
+0.00%
$13.18 million $42,760
Aug 22, 3 AM $0.00183
-0.05%
$13.18 million $42,969
Aug 22, 2 AM $0.00183
+0.00%
$13.19 million $42,962