AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,904
Jun 20, 3 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,913
Jun 20, 2 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,915
Jun 20, 1 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,933
Jun 20, 12 AM $ 0.00252
-0.04%
$ 18.17 million $ 17,968
Jun 19, 11 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,985
Jun 19, 10 PM $ 0.00252
+0.04%
$ 18.17 million $ 18,005
Jun 19, 9 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,890
Jun 19, 8 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,562
Jun 19, 7 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,151
Jun 19, 6 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,137
Jun 19, 5 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,141
Jun 19, 4 PM $ 0.00252
-0.04%
$ 18.17 million $ 17,124
Jun 19, 3 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,085
Jun 19, 2 PM $ 0.00252
+0.04%
$ 18.17 million $ 17,103
Jun 19, 1 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,077
Jun 19, 12 PM $ 0.00252
+0.00%
$ 18.17 million $ 17,128
Jun 19, 11 AM $ 0.00252
+0.00%
$ 18.17 million $ 17,188
Jun 19, 10 AM $ 0.00252
+0.04%
$ 18.17 million $ 17,208
Jun 19, 9 AM $ 0.00252
+0.04%
$ 18.16 million $ 17,642
Jun 19, 8 AM $ 0.00252
+0.00%
$ 18.15 million $ 17,668
Jun 19, 7 AM $ 0.00252
+0.00%
$ 18.16 million $ 17,650
Jun 19, 6 AM $ 0.00252
-0.04%
$ 18.15 million $ 16,982
Jun 19, 5 AM $ 0.00252
+0.00%
$ 18.16 million $ 16,997
Jun 19, 4 AM $ 0.00252
-0.04%
$ 18.15 million $ 17,025
Jun 19, 3 AM $ 0.00252
-0.04%
$ 18.15 million $ 17,033
Jun 19, 2 AM $ 0.00252
-0.04%
$ 18.15 million $ 17,064
Jun 19, 1 AM $ 0.00252
-0.04%
$ 18.15 million $ 17,085
Jun 19, 12 AM $ 0.00252
+0.00%
$ 18.15 million $ 17,100
Jun 18, 11 PM $ 0.00252
+0.00%
$ 18.16 million $ 17,073
Jun 18, 10 PM $ 0.00252
+0.04%
$ 18.16 million $ 17,057
Jun 18, 9 PM $ 0.00252
+0.00%
$ 18.16 million $ 17,191
Jun 18, 8 PM $ 0.00252
+0.00%
$ 18.16 million $ 17,671
Jun 18, 7 PM $ 0.00252
-0.04%
$ 18.15 million $ 17,926
Jun 18, 6 PM $ 0.00252
+0.00%
$ 18.16 million $ 17,963
Jun 18, 5 PM $ 0.00252
-0.04%
$ 18.15 million $ 18,006
Jun 18, 4 PM $ 0.00252
+0.00%
$ 18.15 million $ 18,011
Jun 18, 3 PM $ 0.00252
-0.04%
$ 18.15 million $ 18,008
Jun 18, 2 PM $ 0.00252
+0.00%
$ 18.15 million $ 18,019
Jun 18, 1 PM $ 0.00252
+0.00%
$ 18.16 million $ 17,945
Jun 18, 12 PM $ 0.00252
-0.04%
$ 18.15 million $ 17,708
Jun 18, 11 AM $ 0.00252
+0.00%
$ 18.15 million $ 17,194
Jun 18, 10 AM $ 0.00252
-0.04%
$ 18.15 million $ 17,170
Jun 18, 9 AM $ 0.00252
+0.00%
$ 18.16 million $ 17,143
Jun 18, 8 AM $ 0.00252
-0.04%
$ 18.15 million $ 17,102
Jun 18, 7 AM $ 0.00252
+0.00%
$ 18.16 million $ 17,080
Jun 18, 6 AM $ 0.00252
+0.00%
$ 18.16 million $ 17,697
Jun 18, 5 AM $ 0.00252
+0.00%
$ 18.15 million $ 17,686
Jun 18, 4 AM $ 0.00252
+0.00%
$ 18.16 million $ 17,669
Jun 18, 3 AM $ 0.00252
+0.00%
$ 18.15 million $ 17,639