AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $0.00186
+0.00%
$13.33 million $48,762
9:10 PM $0.00185
+0.00%
$13.33 million $48,721
9:05 PM $0.00185
+0.00%
$13.33 million $48,723
9:00 PM $0.00185
+0.00%
$13.33 million $48,724
8:55 PM $0.00186
+0.00%
$13.33 million $48,756
8:50 PM $0.00186
+0.00%
$13.33 million $48,721
8:45 PM $0.00186
+0.00%
$13.33 million $48,720
8:40 PM $0.00185
+0.00%
$13.33 million $48,646
8:34 PM $0.00185
+0.00%
$13.33 million $48,815
8:29 PM $0.00185
+0.00%
$13.33 million $49,023
8:24 PM $0.00185
+0.00%
$13.33 million $49,162
8:19 PM $0.00185
+0.00%
$13.33 million $49,161
8:14 PM $0.00185
+0.00%
$13.33 million $49,154
8:09 PM $0.00185
+0.00%
$13.33 million $49,126
8:04 PM $0.00185
+0.00%
$13.33 million $49,163
7:59 PM $0.00185
+0.00%
$13.33 million $49,160
7:54 PM $0.00185
+0.00%
$13.33 million $49,156
7:49 PM $0.00185
+0.00%
$13.33 million $49,158
7:44 PM $0.00185
+0.00%
$13.33 million $49,156
7:39 PM $0.00185
+0.00%
$13.33 million $49,159
7:34 PM $0.00185
+0.00%
$13.33 million $49,155
7:29 PM $0.00185
+0.00%
$13.33 million $49,151
7:24 PM $0.00185
+0.00%
$13.33 million $49,144
7:19 PM $0.00185
+0.00%
$13.33 million $49,107
7:14 PM $0.00185
+0.00%
$13.33 million $49,104
7:09 PM $0.00185
+0.00%
$13.33 million $49,144
7:04 PM $0.00185
+0.00%
$13.33 million $49,106
6:59 PM $0.00185
+0.00%
$13.33 million $49,102
6:54 PM $0.00185
+0.00%
$13.33 million $49,111
6:49 PM $0.00185
+0.00%
$13.33 million $49,147
6:44 PM $0.00185
+0.00%
$13.33 million $49,112
6:39 PM $0.00185
+0.00%
$13.33 million $49,112
6:34 PM $0.00185
+0.00%
$13.33 million $49,081
6:29 PM $0.00185
+0.00%
$13.33 million $49,115
6:24 PM $0.00185
+0.00%
$13.33 million $49,118
6:19 PM $0.00185
+0.00%
$13.33 million $49,115
6:14 PM $0.00185
+0.00%
$13.33 million $49,143
6:09 PM $0.00185
+0.00%
$13.33 million $49,106
6:04 PM $0.00185
+0.00%
$13.33 million $49,106
5:59 PM $0.00185
+0.00%
$13.33 million $49,146
5:54 PM $0.00185
+0.00%
$13.33 million $49,145
5:49 PM $0.00185
+0.00%
$13.33 million $49,152
5:44 PM $0.00185
+0.00%
$13.33 million $49,158
5:39 PM $0.00185
+0.00%
$13.33 million $49,189
5:34 PM $0.00185
+0.00%
$13.33 million $49,190
5:29 PM $0.00185
+0.00%
$13.33 million $49,184
5:24 PM $0.00185
+0.00%
$13.33 million $49,185
5:19 PM $0.00185
+0.00%
$13.33 million $49,191
5:14 PM $0.00185
+0.00%
$13.33 million $49,194
5:09 PM $0.00185
+0.00%
$13.33 million $49,237