AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,212
3:49 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,248
3:44 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,243
3:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,284
3:34 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,286
3:29 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,250
3:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,251
3:19 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,261
3:14 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,226
3:09 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,233
3:04 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
2:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,239
2:54 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
2:49 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,269
2:44 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,238
2:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
2:34 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,240
2:29 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,241
2:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
2:19 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,234
2:14 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,233
2:09 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,240
2:04 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,195
1:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,232
1:54 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,230
1:49 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,377
1:44 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,455
1:39 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,421
1:34 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,415
1:29 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,410
1:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,443
1:19 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,445
1:14 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,432
1:09 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,390
1:04 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,393
12:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,433
12:54 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,428
12:48 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,462
12:43 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,460
12:38 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
12:33 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,160
12:28 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,350
12:23 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,312
12:18 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,312
12:13 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,168
12:08 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,935
12:03 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,750
11:58 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,605
11:53 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,418
11:48 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,226