AGRIFI Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,491
4:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,417
4:46 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,340
4:45 AM $ 0.00201
-0.05%
$ 14.46 million $ 16,340
4:44 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,301
4:43 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,261
4:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,226
4:41 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,187
4:40 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,035
4:39 AM $ 0.00201
+0.05%
$ 14.46 million $ 16,035
4:38 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,114
4:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 16,075
4:36 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,996
4:35 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,918
4:34 AM $ 0.00201
+0.05%
$ 14.46 million $ 15,918
4:33 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,878
4:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,878
4:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,696
4:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,473
4:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,281
4:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 15,089
4:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 14,902
4:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 14,710
3:57 AM $ 0.00201
+0.00%
$ 14.46 million $ 14,489
3:52 AM $ 0.00201
+0.00%
$ 14.46 million $ 14,304
3:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 14,117
3:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 13,926
3:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 13,739
3:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 13,554
3:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 13,332
3:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 13,181
3:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,996
3:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,773
3:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,585
3:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,396
2:57 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,171
2:52 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,980
2:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,794
2:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,603
2:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,414
2:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,189
2:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,001
2:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,815
2:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,629
2:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,398
2:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,202
2:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,012
1:57 AM $ 0.00201
+0.00%
$ 14.46 million $ 9,783
1:52 AM $ 0.00201
+0.00%
$ 14.46 million $ 9,595
1:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 9,374