AGRIFI Historical Data

AGF Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.00295
+0.00%
$21.28 million $19,554
Jun 10, 4 PM $0.00296
+0.00%
$21.28 million $19,588
Jun 10, 3 PM $0.00296
+0.03%
$21.28 million $19,576
Jun 10, 2 PM $0.00296
+0.03%
$21.32 million $19,822
Jun 10, 1 PM $0.00296
+0.00%
$21.32 million $20,329
Jun 10, 12 PM $0.00296
+0.00%
$21.3 million $20,345
Jun 10, 11 AM $0.00296
+0.03%
$21.33 million $20,381
Jun 10, 10 AM $0.00296
-0.03%
$21.32 million $20,377
Jun 10, 9 AM $0.00296
-0.03%
$21.32 million $20,405
Jun 10, 8 AM $0.00296
-0.07%
$21.29 million $20,429
Jun 10, 7 AM $0.00296
+0.07%
$21.3 million $20,095
Jun 10, 6 AM $0.00296
-0.14%
$21.29 million $19,275
Jun 10, 5 AM $0.00296
-0.10%
$21.31 million $18,364
Jun 10, 4 AM $0.00296
+0.07%
$21.29 million $17,491
Jun 10, 3 AM $0.00296
-0.20%
$21.33 million $16,978
Jun 10, 2 AM $0.00297
+0.03%
$21.38 million $16,426
Jun 10, 1 AM $0.00297
-0.03%
$21.37 million $16,455
Jun 10, 12 AM $0.00297
+0.00%
$21.38 million $16,568
Jun 9, 11 PM $0.00297
+0.00%
$21.38 million $16,549
Jun 9, 10 PM $0.00297
+0.03%
$21.38 million $16,683
Jun 9, 9 PM $0.00297
-0.03%
$21.37 million $16,746
Jun 9, 8 PM $0.00297
+0.03%
$21.38 million $16,701
Jun 9, 7 PM $0.00297
-0.20%
$21.37 million $16,657
Jun 9, 6 PM $0.00297
-0.07%
$21.41 million $16,188
Jun 9, 5 PM $0.00297
-0.03%
$21.42 million $15,947
Jun 9, 4 PM $0.00297
+0.03%
$21.42 million $15,971
Jun 9, 3 PM $0.00297
+0.00%
$21.41 million $15,980
Jun 9, 2 PM $0.00297
-0.03%
$21.41 million $15,368
Jun 9, 1 PM $0.00298
+0.07%
$21.43 million $15,712
Jun 9, 12 PM $0.00297
-0.03%
$21.41 million $15,251
Jun 9, 11 AM $0.00297
+0.03%
$21.42 million $15,293
Jun 9, 10 AM $0.00297
-0.07%
$21.41 million $15,358
Jun 9, 9 AM $0.00298
+0.07%
$21.43 million $15,317
Jun 9, 8 AM $0.00297
+0.07%
$21.41 million $15,391
Jun 9, 7 AM $0.00297
+0.00%
$21.4 million $15,819
Jun 9, 6 AM $0.00297
+0.00%
$21.4 million $16,814
Jun 9, 5 AM $0.00297
+0.00%
$21.4 million $17,785
Jun 9, 4 AM $0.00297
-0.10%
$21.4 million $18,728
Jun 9, 3 AM $0.00297
+0.10%
$21.42 million $19,325
Jun 9, 2 AM $0.00297
+0.07%
$21.4 million $19,637
Jun 9, 1 AM $0.00297
+0.00%
$21.39 million $19,654
Jun 9, 12 AM $0.00297
+0.00%
$21.39 million $19,706
Jun 8, 11 PM $0.00297
+0.00%
$21.39 million $19,733
Jun 8, 10 PM $0.00297
+0.03%
$21.4 million $19,733
Jun 8, 9 PM $0.00297
+0.03%
$21.39 million $19,783
Jun 8, 8 PM $0.00297
+0.07%
$21.39 million $19,911
Jun 8, 7 PM $0.00297
+0.00%
$21.38 million $19,690
Jun 8, 6 PM $0.00297
-0.07%
$21.38 million $20,165
Jun 8, 5 PM $0.00297
-0.03%
$21.39 million $20,562
Jun 8, 4 PM $0.00297
+0.00%
$21.39 million $20,596