AGRIFI Historical Data

AGF Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.00297
+0.00%
$21.39 million $20,596
Jun 8, 3 PM $0.00297
-0.07%
$21.39 million $20,666
Jun 8, 2 PM $0.00297
-4.25%
$21.41 million $21,468
Jun 8, 1 PM $0.0031
-0.03%
$22.36 million $21,194
Jun 8, 12 PM $0.00311
+0.00%
$22.36 million $21,581
Jun 8, 11 AM $0.0031
-0.03%
$22.36 million $21,293
Jun 8, 10 AM $0.00311
+0.00%
$22.36 million $20,975
Jun 8, 9 AM $0.0031
+0.00%
$22.36 million $21,089
Jun 8, 8 AM $0.00311
+0.03%
$22.36 million $21,069
Jun 8, 7 AM $0.0031
+0.00%
$22.36 million $21,036
Jun 8, 6 AM $0.0031
-0.03%
$22.36 million $21,042
Jun 8, 5 AM $0.0031
+0.00%
$22.36 million $21,051
Jun 8, 4 AM $0.00311
+0.03%
$22.36 million $21,045
Jun 8, 3 AM $0.0031
+0.10%
$22.36 million $21,151
Jun 8, 2 AM $0.0031
+0.03%
$22.33 million $21,551
Jun 8, 1 AM $0.0031
-0.03%
$22.33 million $21,550
Jun 8, 12 AM $0.0031
+0.00%
$22.33 million $21,557
Jun 7, 11 PM $0.0031
+0.00%
$22.33 million $21,599
Jun 7, 10 PM $0.0031
-0.03%
$22.33 million $21,637
Jun 7, 9 PM $0.0031
+0.03%
$22.33 million $21,501
Jun 7, 8 PM $0.0031
+0.36%
$22.33 million $21,385
Jun 7, 7 PM $0.00309
+0.00%
$22.25 million $21,721
Jun 7, 6 PM $0.00309
-0.03%
$22.24 million $22,215
Jun 7, 5 PM $0.00309
+0.00%
$22.24 million $22,149
Jun 7, 4 PM $0.00309
-0.03%
$22.24 million $22,141
Jun 7, 3 PM $0.00309
+0.00%
$22.25 million $22,130
Jun 7, 2 PM $0.00309
+0.00%
$22.24 million $22,098
Jun 7, 1 PM $0.00309
-0.03%
$22.24 million $22,042
Jun 7, 12 PM $0.00309
+0.03%
$22.25 million $22,137
Jun 7, 11 AM $0.00309
-0.03%
$22.26 million $22,435
Jun 7, 10 AM $0.00309
+0.03%
$22.26 million $22,594
Jun 7, 9 AM $0.00309
+0.00%
$22.26 million $22,015
Jun 7, 8 AM $0.00309
+0.00%
$22.26 million $21,414
Jun 7, 7 AM $0.00309
+0.00%
$22.26 million $21,301
Jun 7, 6 AM $0.00309
+0.03%
$22.26 million $21,283
Jun 7, 5 AM $0.00309
+0.00%
$22.26 million $21,290
Jun 7, 4 AM $0.00309
+0.00%
$22.26 million $21,358
Jun 7, 3 AM $0.00309
-0.03%
$22.26 million $21,391
Jun 7, 2 AM $0.00309
-0.03%
$22.26 million $21,425
Jun 7, 1 AM $0.00309
+0.00%
$22.26 million $21,422
Jun 7, 12 AM $0.00309
-0.03%
$22.26 million $21,453
Jun 6, 11 PM $0.00309
+0.00%
$22.26 million $21,452
Jun 6, 10 PM $0.00309
-0.32%
$22.26 million $21,027
Jun 6, 9 PM $0.0031
+0.00%
$22.33 million $20,275
Jun 6, 8 PM $0.0031
-0.03%
$22.33 million $20,306
Jun 6, 7 PM $0.0031
+0.00%
$22.33 million $20,287
Jun 6, 6 PM $0.0031
+0.00%
$22.33 million $20,278
Jun 6, 5 PM $0.0031
+0.03%
$22.33 million $20,338
Jun 6, 4 PM $0.0031
+0.00%
$22.33 million $20,357
Jun 6, 3 PM $0.0031
+0.00%
$22.33 million $20,379