AGRIFI Historical Data

AGF Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $0.0031
+0.00%
$22.33 million $20,379
Jun 6, 2 PM $0.0031
-0.03%
$22.33 million $20,353
Jun 6, 1 PM $0.0031
-0.03%
$22.33 million $20,292
Jun 6, 12 PM $0.0031
-0.03%
$22.33 million $19,386
Jun 6, 11 AM $0.0031
+0.00%
$22.33 million $18,444
Jun 6, 10 AM $0.0031
+0.00%
$22.33 million $17,607
Jun 6, 9 AM $0.0031
-0.23%
$22.33 million $17,228
Jun 6, 8 AM $0.00311
+0.00%
$22.38 million $16,840
Jun 6, 7 AM $0.00311
+0.03%
$22.38 million $16,004
Jun 6, 6 AM $0.00311
+0.03%
$22.38 million $15,024
Jun 6, 5 AM $0.00311
-0.03%
$22.37 million $14,644
Jun 6, 4 AM $0.00311
+0.03%
$22.38 million $14,593
Jun 6, 3 AM $0.00311
+0.03%
$22.38 million $13,688
Jun 6, 2 AM $0.00311
+0.03%
$22.38 million $13,565
Jun 6, 1 AM $0.00311
+0.03%
$22.38 million $13,599
Jun 6, 12 AM $0.00311
+0.00%
$22.37 million $13,553
Jun 5, 11 PM $0.00311
+0.00%
$22.37 million $13,561
Jun 5, 10 PM $0.00311
+0.29%
$22.37 million $13,977
Jun 5, 9 PM $0.0031
+0.03%
$22.31 million $14,874
Jun 5, 8 PM $0.0031
-0.03%
$22.31 million $14,928
Jun 5, 7 PM $0.0031
+0.03%
$22.31 million $14,975
Jun 5, 6 PM $0.0031
-0.03%
$22.31 million $14,982
Jun 5, 5 PM $0.0031
+0.03%
$22.31 million $15,023
Jun 5, 4 PM $0.0031
+0.00%
$22.31 million $14,707
Jun 5, 3 PM $0.0031
+0.00%
$22.31 million $14,667
Jun 5, 2 PM $0.0031
+0.00%
$22.31 million $14,628
Jun 5, 1 PM $0.0031
+0.26%
$22.31 million $14,798
Jun 5, 12 PM $0.00309
+0.00%
$22.26 million $15,658
Jun 5, 11 AM $0.00309
-0.06%
$22.26 million $16,648
Jun 5, 10 AM $0.00309
+0.00%
$22.27 million $17,561
Jun 5, 9 AM $0.00309
+0.00%
$22.27 million $18,523
Jun 5, 8 AM $0.00309
+0.00%
$22.27 million $19,477
Jun 5, 7 AM $0.00309
+0.00%
$22.27 million $20,098
Jun 5, 6 AM $0.00309
-0.16%
$22.27 million $20,228
Jun 5, 5 AM $0.0031
+0.00%
$22.31 million $20,531
Jun 5, 4 AM $0.0031
+0.36%
$22.31 million $20,532
Jun 5, 3 AM $0.00309
-0.03%
$22.23 million $21,425
Jun 5, 2 AM $0.00309
+0.00%
$22.23 million $21,362
Jun 5, 1 AM $0.00309
+0.00%
$22.24 million $21,344
Jun 5, 12 AM $0.00309
-0.03%
$22.23 million $21,353
Jun 4, 11 PM $0.00309
-0.03%
$22.23 million $21,360
Jun 4, 10 PM $0.00309
-0.03%
$22.23 million $21,240
Jun 4, 9 PM $0.00309
+0.00%
$22.23 million $20,286
Jun 4, 8 PM $0.00309
-0.03%
$22.23 million $19,796
Jun 4, 7 PM $0.00309
+0.00%
$22.23 million $19,694
Jun 4, 6 PM $0.00309
-0.03%
$22.23 million $18,975
Jun 4, 5 PM $0.00309
-0.06%
$22.24 million $18,947
Jun 4, 4 PM $0.00309
-0.03%
$22.26 million $19,269
Jun 4, 3 PM $0.00309
-0.03%
$22.26 million $19,288
Jun 4, 2 PM $0.00309
+0.00%
$22.26 million $19,318