AGRIFI Historical Data

AGF Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.00309
+0.00%
$22.26 million $19,318
Jun 4, 1 PM $0.00309
+0.03%
$22.26 million $19,283
Jun 4, 12 PM $0.00309
-0.03%
$22.26 million $18,368
Jun 4, 11 AM $0.00309
+0.00%
$22.26 million $18,068
Jun 4, 10 AM $0.00309
+0.03%
$22.26 million $18,066
Jun 4, 9 AM $0.00309
-0.03%
$22.26 million $18,064
Jun 4, 8 AM $0.00309
+0.03%
$22.26 million $18,048
Jun 4, 7 AM $0.00309
-0.35%
$22.26 million $18,378
Jun 4, 6 AM $0.0031
+0.03%
$22.33 million $18,968
Jun 4, 5 AM $0.0031
-0.03%
$22.33 million $18,894
Jun 4, 4 AM $0.0031
+0.00%
$22.33 million $18,870
Jun 4, 3 AM $0.0031
-0.03%
$22.33 million $18,812
Jun 4, 2 AM $0.0031
+0.00%
$22.33 million $18,597
Jun 4, 1 AM $0.0031
+0.00%
$22.33 million $18,581
Jun 4, 12 AM $0.0031
+0.03%
$22.33 million $18,552
Jun 3, 11 PM $0.0031
+0.00%
$22.33 million $18,553
Jun 3, 10 PM $0.0031
+0.00%
$22.33 million $18,673
Jun 3, 9 PM $0.0031
+0.00%
$22.33 million $19,645
Jun 3, 8 PM $0.0031
+0.00%
$22.33 million $20,093
Jun 3, 7 PM $0.0031
+0.03%
$22.33 million $20,183
Jun 3, 6 PM $0.0031
-0.03%
$22.33 million $20,011
Jun 3, 5 PM $0.0031
+0.00%
$22.33 million $19,773
Jun 3, 4 PM $0.0031
-0.03%
$22.33 million $19,782
Jun 3, 3 PM $0.0031
-0.03%
$22.33 million $19,795
Jun 3, 2 PM $0.0031
+0.03%
$22.33 million $19,813
Jun 3, 1 PM $0.0031
-0.32%
$22.33 million $19,880
Jun 3, 12 PM $0.00311
-0.03%
$22.4 million $20,750
Jun 3, 11 AM $0.00311
-0.03%
$22.4 million $20,846
Jun 3, 10 AM $0.00311
+0.00%
$22.41 million $20,336
Jun 3, 9 AM $0.00311
+0.00%
$22.4 million $20,328
Jun 3, 8 AM $0.00311
+0.00%
$22.41 million $20,323
Jun 3, 7 AM $0.00311
+0.00%
$22.41 million $20,384
Jun 3, 6 AM $0.00311
+0.03%
$22.41 million $20,675
Jun 3, 5 AM $0.00311
-0.03%
$22.4 million $20,825
Jun 3, 4 AM $0.00311
+0.03%
$22.41 million $20,825
Jun 3, 3 AM $0.00311
-0.03%
$22.4 million $20,799
Jun 3, 2 AM $0.00311
-0.03%
$22.4 million $20,496
Jun 3, 1 AM $0.00311
+0.00%
$22.41 million $20,501
Jun 3, 12 AM $0.00311
+0.03%
$22.41 million $20,423
Jun 2, 11 PM $0.00311
+0.00%
$22.4 million $20,430
Jun 2, 10 PM $0.00311
+0.00%
$22.4 million $20,393
Jun 2, 9 PM $0.00311
+0.00%
$22.4 million $20,378
Jun 2, 8 PM $0.00311
+0.00%
$22.4 million $20,080
Jun 2, 7 PM $0.00311
-0.03%
$22.4 million $20,073
Jun 2, 6 PM $0.00311
+0.00%
$22.41 million $20,914
Jun 2, 5 PM $0.00311
+0.00%
$22.4 million $21,137
Jun 2, 4 PM $0.00311
-0.03%
$22.4 million $20,539
Jun 2, 3 PM $0.00311
-0.03%
$22.4 million $19,961
Jun 2, 2 PM $0.00311
-0.03%
$22.4 million $19,901
Jun 2, 1 PM $0.00311
+0.00%
$22.4 million $19,855