AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0226
-0.04%
$162.7 million $127,444
Feb 10, 2026 $0.0226
+0.03%
$162.76 million $135,743
Feb 9, 2026 $0.0226
+0.03%
$162.71 million $129,484
Feb 8, 2026 $0.0226
+0.04%
$162.66 million $118,980
Feb 7, 2026 $0.0226
+0.04%
$162.58 million $121,194
Feb 6, 2026 $0.0226
-0.08%
$162.55 million $77,144
Feb 5, 2026 $0.0226
+0.00%
$162.68 million $89,453
Feb 4, 2026 $0.0226
-0.01%
$162.69 million $127,235
Feb 3, 2026 $0.0226
-0.01%
$162.71 million $123,188
Feb 2, 2026 $0.0226
+0.02%
$162.73 million $118,637
Feb 1, 2026 $0.0226
-0.02%
$162.7 million $132,947
Jan 31, 2026 $0.0226
+0.12%
$162.73 million $122,111
Jan 30, 2026 $0.0226
+0.03%
$162.55 million $26,282
Jan 29, 2026 $0.0226
-0.09%
$162.5 million $106,164
Jan 28, 2026 $0.0226
+0.04%
$162.66 million $136,499
Jan 27, 2026 $0.0226
+0.02%
$162.58 million $137,762
Jan 26, 2026 $0.0226
-0.02%
$162.55 million $138,657
Jan 25, 2026 $0.0226
+0.00%
$162.6 million $137,687
Jan 24, 2026 $0.0226
+0.00%
$162.6 million $136,765
Jan 23, 2026 $0.0226
+0.06%
$162.6 million $128,684
Jan 22, 2026 $0.0226
-0.06%
$162.5 million $130,739
Jan 21, 2026 $0.0226
-0.04%
$162.6 million $134,159
Jan 20, 2026 $0.0226
-0.02%
$162.67 million $125,413
Jan 19, 2026 $0.0226
-0.07%
$162.7 million $125,466
Jan 18, 2026 $0.0226
+0.00%
$162.81 million $123,809
Jan 17, 2026 $0.0226
+0.04%
$162.81 million $126,232
Jan 16, 2026 $0.0226
+0.00%
$162.74 million $128,570
Jan 15, 2026 $0.0226
+0.07%
$162.74 million $124,213
Jan 14, 2026 $0.0226
+0.02%
$162.63 million $129,718
Jan 13, 2026 $0.0226
-0.04%
$162.6 million $127,560
Jan 12, 2026 $0.0226
+0.04%
$162.66 million $128,886
Jan 11, 2026 $0.0226
+0.05%
$162.59 million $103,390
Jan 10, 2026 $0.0226
+0.00%
$162.5 million $127,432
Jan 9, 2026 $0.0226
-0.04%
$162.51 million $58,940
Jan 8, 2026 $0.0226
-0.06%
$162.58 million $98,809
Jan 7, 2026 $0.0226
+0.00%
$162.68 million $121,758
Jan 6, 2026 $0.0226
+0.04%
$162.68 million $113,301
Jan 5, 2026 $0.0226
+0.07%
$162.6 million $94,928
Jan 4, 2026 $0.0226
+0.03%
$162.5 million $86,081
Jan 3, 2026 $0.0226
+0.04%
$162.45 million $108,498
Jan 2, 2026 $0.0226
+0.07%
$162.38 million $127,733
Jan 1, 2026 $0.0225
-0.01%
$162.28 million $77,449
Dec 31, 2025 $0.0225
+0.06%
$162.3 million $115,113
Dec 30, 2025 $0.0225
+0.00%
$162.21 million $105,670
Dec 29, 2025 $0.0225
+0.04%
$162.22 million $125,747
Dec 28, 2025 $0.0225
+0.00%
$162.15 million $130,871
Dec 27, 2025 $0.0225
+0.01%
$162.15 million $134,133
Dec 26, 2025 $0.0225
+0.03%
$162.14 million $118,916
Dec 25, 2025 $0.0225
+0.03%
$162.09 million $107,886
Dec 24, 2025 $0.0225
-0.02%
$162.05 million $111,699