AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0265
+0.00%
$ 191.11 million $ 43
Sep 29, 2025 $ 0.0265
+0.00%
$ 191.1 million $ 3
Sep 28, 2025 $ 0.0232
+0.00%
$ 166.74 million $ 3
Sep 27, 2025 $ 0.0268
+0.00%
$ 192.89 million $ 14
Sep 26, 2025 $ 0.023
-14.44%
$ 165.68 million $ 33
Sep 25, 2025 $ 0.0269
+27.28%
$ 193.64 million $ 9
Sep 24, 2025 $ 0.0211
-15.51%
$ 152.14 million $ 7
Sep 23, 2025 $ 0.025
+31.63%
$ 180.06 million $ 650
Sep 22, 2025 $ 0.019
+33.60%
$ 136.8 million $ 3,142
Sep 21, 2025 $ 0.0139
-1.62%
$ 99.79 million $ 3
Sep 20, 2025 $ 0.0141
-10.16%
$ 101.43 million $ 301
Sep 19, 2025 $ 0.0157
-17.03%
$ 112.9 million $ 3,527
Sep 18, 2025 $ 0.0189
+38.94%
$ 136.08 million $ 2,616
Sep 17, 2025 $ 0.0136
+0.76%
$ 97.94 million $ 4,533
Sep 16, 2025 $ 0.00791
+25.96%
$ 56.92 million $ 356
Sep 15, 2025 $ 0.00628
-27.05%
$ 45.19 million $ 670
Sep 14, 2025 $ 0.0086
-7.56%
$ 61.94 million $ 322
Sep 13, 2025 $ 0.00931
-30.56%
$ 67.01 million $ 336
Sep 12, 2025 $ 0.0134
-12.40%
$ 96.49 million $ 846
Sep 11, 2025 $ 0.0153
-3.92%
$ 110.15 million $ 615
Sep 10, 2025 $ 0.0159
+2.80%
$ 114.65 million $ 5,174
Sep 9, 2025 $ 0.0155
+1.30%
$ 111.53 million $ 5,387
Sep 8, 2025 $ 0.0153
-36.29%
$ 110.1 million $ 11,046
Sep 7, 2025 $ 0.019
+6.32%
$ 136.71 million $ 871
Sep 6, 2025 $ 0.0179
+0.34%
$ 128.59 million $ 31
Sep 5, 2025 $ 0.0178
+15.98%
$ 128.16 million $ 1,401
Sep 4, 2025 $ 0.0154
+10.53%
$ 110.52 million $ 1,223
Sep 3, 2025 $ 0.0139
-42.37%
$ 99.99 million $ 1,059
Sep 2, 2025 $ 0.0241
+28.88%
$ 173.52 million $ 281
Sep 1, 2025 $ 0.0187
+18.35%
$ 134.63 million $ 3,560
Aug 31, 2025 $ 0.0158
+4.89%
$ 113.32 million $ 5,015
Aug 30, 2025 $ 0.0217
+8.14%
$ 156.23 million $ 2,646
Aug 29, 2025 $ 0.0201
+0.00%
$ 144.48 million $ 81
Aug 28, 2025 $ 0.0201
+0.06%
$ 144.65 million $ 469
Aug 27, 2025 $ 0.0201
-17.38%
$ 144.55 million $ 1,030
Aug 26, 2025 $ 0.0198
-4.59%
$ 142.55 million $ 1,603
Aug 25, 2025 $ 0.00926
-45.54%
$ 149.4 million $ 7,728
Aug 24, 2025 $ 0.017
+5.75%
$ 122.37 million $ 6,126
Aug 23, 2025 $ 0.0161
-15.86%
$ 115.86 million $ 10,122
Aug 22, 2025 $ 0.0191
-16.15%
$ 137.7 million $ 5,276
Aug 21, 2025 $ 0.0228
-4.98%
$ 164.19 million $ 8,654
Aug 20, 2025 $ 0.0228
-4.92%
$ 172.8 million $ 9,125
Aug 19, 2025 $ 0.024
+4.13%
$ 172.86 million $ 5,231
Aug 18, 2025 $ 0.0225
+24.91%
$ 161.88 million $ 4,460
Aug 17, 2025 $ 0.00243
-40.76%
$ 17.49 million $ 162
Aug 16, 2025 $ 0.00799
-3.70%
$ 57.54 million $ 277
Aug 15, 2025 $ 0.0028
+73.47%
$ 20.2 million $ 326
Aug 14, 2025 $ 0.00162
+0.19%
$ 11.64 million $ 89
Aug 13, 2025 $ 0.00221
-40.17%
$ 15.91 million $ 3,722
Aug 12, 2025 $ 0.00369
-38.46%
$ 26.6 million $ 4,756