AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00252
+0.00%
$ 18.15 million $ 17,639
Jun 18, 2 AM $ 0.00252
+0.00%
$ 18.16 million $ 17,590
Jun 18, 1 AM $ 0.00252
+0.04%
$ 18.16 million $ 17,466
Jun 18, 12 AM $ 0.00252
-0.04%
$ 18.15 million $ 17,425
Jun 17, 11 PM $ 0.00252
+0.00%
$ 18.15 million $ 17,427
Jun 17, 10 PM $ 0.00252
+0.00%
$ 18.15 million $ 17,437
Jun 17, 9 PM $ 0.00252
-0.04%
$ 18.15 million $ 17,410
Jun 17, 8 PM $ 0.00252
+0.04%
$ 18.16 million $ 17,300
Jun 17, 7 PM $ 0.00252
-0.04%
$ 18.15 million $ 17,052
Jun 17, 6 PM $ 0.00252
+0.04%
$ 18.16 million $ 16,504
Jun 17, 5 PM $ 0.00252
+0.00%
$ 18.16 million $ 16,465
Jun 17, 4 PM $ 0.00252
-0.04%
$ 18.15 million $ 16,438
Jun 17, 3 PM $ 0.00252
+0.00%
$ 18.16 million $ 16,441
Jun 17, 2 PM $ 0.00252
+0.04%
$ 18.16 million $ 16,431
Jun 17, 1 PM $ 0.00252
+0.08%
$ 18.16 million $ 16,449
Jun 17, 12 PM $ 0.00252
+0.00%
$ 18.14 million $ 16,669
Jun 17, 11 AM $ 0.00252
-0.04%
$ 18.14 million $ 17,074
Jun 17, 10 AM $ 0.00252
-0.04%
$ 18.14 million $ 17,078
Jun 17, 9 AM $ 0.00252
+0.04%
$ 18.15 million $ 16,964
Jun 17, 8 AM $ 0.00252
-0.04%
$ 18.14 million $ 16,970
Jun 17, 7 AM $ 0.00252
+0.04%
$ 18.15 million $ 16,794
Jun 17, 6 AM $ 0.00252
+0.00%
$ 18.15 million $ 16,028
Jun 17, 5 AM $ 0.00252
-0.04%
$ 18.14 million $ 15,268
Jun 17, 4 AM $ 0.00252
+0.04%
$ 18.15 million $ 14,494
Jun 17, 3 AM $ 0.00252
-0.04%
$ 18.14 million $ 13,726
Jun 17, 2 AM $ 0.00252
+0.04%
$ 18.15 million $ 13,033
Jun 17, 1 AM $ 0.00252
+0.00%
$ 18.15 million $ 12,352
Jun 17, 12 AM $ 0.00252
+0.04%
$ 18.15 million $ 11,575
Jun 16, 11 PM $ 0.00252
+0.00%
$ 18.14 million $ 10,798
Jun 16, 10 PM $ 0.00252
+0.04%
$ 18.15 million $ 10,171
Jun 16, 9 PM $ 0.00252
+0.00%
$ 18.14 million $ 10,081
Jun 16, 8 PM $ 0.00252
+0.00%
$ 18.15 million $ 9,790
Jun 16, 7 PM $ 0.00252
+0.04%
$ 18.15 million $ 9,395
Jun 16, 6 PM $ 0.00252
+0.04%
$ 18.15 million $ 9,495
Jun 16, 5 PM $ 0.00252
+0.00%
$ 18.14 million $ 9,487
Jun 16, 4 PM $ 0.00252
-0.04%
$ 18.14 million $ 9,480
Jun 16, 3 PM $ 0.00252
+0.04%
$ 18.15 million $ 9,486
Jun 16, 2 PM $ 0.00252
-0.04%
$ 18.14 million $ 9,013
Jun 16, 1 PM $ 0.00252
+0.04%
$ 18.15 million $ 9,001
Jun 16, 12 PM $ 0.00252
+0.00%
$ 18.14 million $ 9,003
Jun 16, 11 AM $ 0.00252
+0.04%
$ 18.15 million $ 9,103
Jun 16, 10 AM $ 0.00252
+0.00%
$ 18.14 million $ 8,980
Jun 16, 9 AM $ 0.00252
+0.00%
$ 18.15 million $ 8,591
Jun 16, 8 AM $ 0.00252
+0.08%
$ 18.15 million $ 7,943
Jun 16, 7 AM $ 0.00252
+0.00%
$ 18.14 million $ 7,363
Jun 16, 6 AM $ 0.00252
+0.00%
$ 18.14 million $ 7,455
Jun 16, 5 AM $ 0.00252
+0.00%
$ 18.14 million $ 7,455
Jun 16, 4 AM $ 0.00252
+0.00%
$ 18.14 million $ 7,455
Jun 16, 3 AM $ 0.00252
+0.00%
$ 18.14 million $ 7,796
Jun 16, 2 AM $ 0.00252
+0.00%
$ 18.14 million $ 8,690