AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.00183
+0.00%
$13.19 million $42,962
Aug 22, 1 AM $0.00183
+0.05%
$13.19 million $43,233
Aug 22, 12 AM $0.00183
+0.05%
$13.19 million $43,303
Aug 21, 11 PM $0.00183
+0.05%
$13.19 million $43,120
Aug 21, 10 PM $0.00182
+0.27%
$13.13 million $43,910
Aug 21, 9 PM $0.00182
+0.05%
$13.1 million $44,187
Aug 21, 8 PM $0.00182
-0.05%
$13.1 million $42,039
Aug 21, 7 PM $0.00182
+0.05%
$13.1 million $40,161
Aug 21, 6 PM $0.00182
+0.00%
$13.1 million $38,116
Aug 21, 5 PM $0.00182
-0.05%
$13.1 million $38,053
Aug 21, 4 PM $0.00182
-0.05%
$13.1 million $36,632
Aug 21, 3 PM $0.00182
-0.05%
$13.1 million $37,915
Aug 21, 2 PM $0.00182
+0.00%
$13.1 million $37,808
Aug 21, 1 PM $0.00182
+0.00%
$13.1 million $38,291
Aug 21, 12 PM $0.00182
-0.05%
$13.1 million $38,325
Aug 21, 11 AM $0.00182
+0.22%
$13.1 million $38,347
Aug 21, 10 AM $0.00182
+0.00%
$13.08 million $38,135
Aug 21, 9 AM $0.00182
-0.06%
$13.08 million $38,135
Aug 21, 8 AM $0.00182
+0.00%
$13.08 million $35,923
Aug 21, 7 AM $0.00182
-0.06%
$13.08 million $34,134
Aug 21, 6 AM $0.00182
-0.06%
$13.08 million $33,876
Aug 21, 5 AM $0.00182
+0.00%
$13.08 million $33,756
Aug 21, 4 AM $0.00182
+0.00%
$13.08 million $33,751
Aug 21, 3 AM $0.00182
-0.06%
$13.08 million $33,805
Aug 21, 2 AM $0.00182
+0.00%
$13.08 million $33,731
Aug 21, 1 AM $0.00182
+0.00%
$13.08 million $33,624
Aug 21, 12 AM $0.00182
+0.00%
$13.08 million $33,614
Aug 20, 11 PM $0.00182
+0.00%
$13.08 million $33,899
Aug 20, 10 PM $0.00182
+0.17%
$13.08 million $32,739
Aug 20, 9 PM $0.00181
+0.00%
$13.05 million $32,328
Aug 20, 8 PM $0.00181
+0.00%
$13.05 million $34,463
Aug 20, 7 PM $0.00181
+0.00%
$13.05 million $36,563
Aug 20, 6 PM $0.00181
-0.06%
$13.05 million $38,492
Aug 20, 5 PM $0.00181
-0.06%
$13.05 million $38,542
Aug 20, 4 PM $0.00181
+0.00%
$13.05 million $39,080
Aug 20, 3 PM $0.00181
+0.00%
$13.06 million $37,382
Aug 20, 2 PM $0.00181
-0.06%
$13.05 million $37,600
Aug 20, 1 PM $0.00181
+0.00%
$13.06 million $37,366
Aug 20, 12 PM $0.00181
-0.06%
$13.05 million $37,144
Aug 20, 11 AM $0.00181
+0.22%
$13.06 million $37,311
Aug 20, 10 AM $0.00181
+0.00%
$13.03 million $38,510
Aug 20, 9 AM $0.00181
+0.00%
$13.03 million $40,399
Aug 20, 8 AM $0.00181
+0.00%
$13.03 million $40,399
Aug 20, 7 AM $0.00181
+0.06%
$13.03 million $40,742
Aug 20, 6 AM $0.00181
+0.00%
$13.03 million $40,990
Aug 20, 5 AM $0.00181
+0.00%
$13.02 million $41,032
Aug 20, 4 AM $0.00181
+0.00%
$13.03 million $40,796
Aug 20, 3 AM $0.00181
-0.06%
$13.02 million $40,726
Aug 20, 2 AM $0.00181
-0.06%
$13.02 million $40,801
Aug 20, 1 AM $0.00181
+0.00%
$13.03 million $40,898