AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0225
+0.00%
$ 162.35 million $ 50,884
Apr 12, 10 AM $ 0.0225
+0.02%
$ 162.35 million $ 50,896
Apr 12, 9 AM $ 0.0225
+0.00%
$ 162.32 million $ 52,136
Apr 12, 8 AM $ 0.0225
+0.00%
$ 162.31 million $ 51,651
Apr 12, 7 AM $ 0.0225
+0.00%
$ 162.32 million $ 51,664
Apr 12, 6 AM $ 0.0225
+0.00%
$ 162.31 million $ 51,640
Apr 12, 5 AM $ 0.0225
+0.00%
$ 162.31 million $ 51,613
Apr 12, 4 AM $ 0.0225
+0.00%
$ 162.32 million $ 51,620
Apr 12, 3 AM $ 0.0225
+0.00%
$ 162.31 million $ 51,589
Apr 12, 2 AM $ 0.0225
+0.00%
$ 162.31 million $ 51,560
Apr 12, 1 AM $ 0.0225
+0.00%
$ 162.32 million $ 51,589
Apr 12, 12 AM $ 0.0225
+0.00%
$ 162.32 million $ 51,622
Apr 11, 11 PM $ 0.0225
+0.00%
$ 162.31 million $ 51,526
Apr 11, 10 PM $ 0.0225
+0.02%
$ 162.31 million $ 50,532
Apr 11, 9 PM $ 0.0225
+0.00%
$ 162.28 million $ 50,178
Apr 11, 8 PM $ 0.0225
+0.00%
$ 162.28 million $ 51,698
Apr 11, 7 PM $ 0.0225
+0.00%
$ 162.27 million $ 51,695
Apr 11, 6 PM $ 0.0225
+0.00%
$ 162.28 million $ 50,569
Apr 11, 5 PM $ 0.0225
+0.00%
$ 162.28 million $ 50,587
Apr 11, 4 PM $ 0.0225
+0.00%
$ 162.27 million $ 50,591
Apr 11, 3 PM $ 0.0225
+0.00%
$ 162.27 million $ 50,846
Apr 11, 2 PM $ 0.0225
+0.00%
$ 162.28 million $ 50,888
Apr 11, 1 PM $ 0.0225
+0.00%
$ 162.28 million $ 50,889
Apr 11, 12 PM $ 0.0225
+0.00%
$ 162.28 million $ 50,519
Apr 11, 11 AM $ 0.0225
+0.00%
$ 162.27 million $ 48,725
Apr 11, 10 AM $ 0.0225
+0.00%
$ 162.27 million $ 46,406
Apr 11, 9 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,429
Apr 11, 8 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,595
Apr 11, 7 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,622
Apr 11, 6 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,527
Apr 11, 5 AM $ 0.0225
+0.00%
$ 162.27 million $ 44,578
Apr 11, 4 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,259
Apr 11, 3 AM $ 0.0225
+0.00%
$ 162.27 million $ 44,217
Apr 11, 2 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,235
Apr 11, 1 AM $ 0.0225
+0.00%
$ 162.27 million $ 44,245
Apr 11, 12 AM $ 0.0225
+0.00%
$ 162.28 million $ 44,286
Apr 10, 11 PM $ 0.0225
+0.01%
$ 162.28 million $ 44,211
Apr 10, 10 PM $ 0.0225
+0.00%
$ 162.33 million $ 43,142
Apr 10, 9 PM $ 0.0225
+0.00%
$ 162.32 million $ 41,850
Apr 10, 8 PM $ 0.0225
-0.01%
$ 162.32 million $ 39,506
Apr 10, 7 PM $ 0.0225
+0.00%
$ 162.34 million $ 38,625
Apr 10, 6 PM $ 0.0225
+0.00%
$ 162.34 million $ 39,743
Apr 10, 5 PM $ 0.0225
+0.00%
$ 162.34 million $ 39,442
Apr 10, 4 PM $ 0.0225
+0.00%
$ 162.33 million $ 39,106
Apr 10, 3 PM $ 0.0225
+0.00%
$ 162.33 million $ 39,104
Apr 10, 2 PM $ 0.0225
+0.00%
$ 162.33 million $ 39,124
Apr 10, 1 PM $ 0.0225
+0.00%
$ 162.33 million $ 39,119
Apr 10, 12 PM $ 0.0225
+0.00%
$ 162.33 million $ 38,689
Apr 10, 11 AM $ 0.0225
+0.00%
$ 162.34 million $ 38,395
Apr 10, 10 AM $ 0.0225
+0.00%
$ 162.34 million $ 38,499