AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,443
1:19 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,445
1:14 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,432
1:09 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,390
1:04 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,393
12:59 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,433
12:54 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,428
12:48 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,462
12:43 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,460
12:38 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,237
12:33 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,160
12:28 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,350
12:23 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,312
12:18 AM $ 0.0225
+0.00%
$ 162.35 million $ 46,312
12:13 AM $ 0.0225
+0.00%
$ 162.34 million $ 46,168
12:08 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,935
12:03 AM $ 0.0225
+0.00%
$ 162.34 million $ 45,750
11:58 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,605
11:53 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,418
11:48 PM $ 0.0225
+0.00%
$ 162.34 million $ 45,226
11:43 PM $ 0.0225
+0.00%
$ 162.35 million $ 45,037
11:38 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,846
11:33 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,620
11:28 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,431
11:23 PM $ 0.0225
+0.00%
$ 162.34 million $ 44,245
11:18 PM $ 0.0225
+0.00%
$ 162.35 million $ 44,057
11:13 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,986
11:08 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,977
11:03 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,980
10:58 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,979
10:53 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,975
10:48 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,973
10:43 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,975
10:38 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,980
10:33 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,988
10:28 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,987
10:23 PM $ 0.0225
+0.00%
$ 162.34 million $ 44,024
10:18 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,992
10:13 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,959
10:08 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,774
10:03 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,549
9:58 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,358
9:53 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,170
9:48 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,167
9:43 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,166
9:38 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,241
9:33 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,350
9:28 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,350
9:23 PM $ 0.0225
+0.00%
$ 162.34 million $ 43,350
9:18 PM $ 0.0225
+0.00%
$ 162.35 million $ 43,161