AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,996
3:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,773
3:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,585
3:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,396
2:57 AM $ 0.00201
+0.00%
$ 14.46 million $ 12,171
2:52 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,980
2:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,794
2:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,603
2:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,414
2:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,189
2:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 11,001
2:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,815
2:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,629
2:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,398
2:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,202
2:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 10,012
1:57 AM $ 0.00201
+0.00%
$ 14.46 million $ 9,783
1:52 AM $ 0.00201
+0.00%
$ 14.46 million $ 9,595
1:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 9,374
1:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 9,188
1:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 8,967
1:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 8,778
1:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 8,596
1:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 8,372
1:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 8,182
1:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 8,001
1:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 7,776
1:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 7,545
12:57 AM $ 0.00201
+0.00%
$ 14.46 million $ 7,355
12:52 AM $ 0.00201
+0.00%
$ 14.46 million $ 7,131
12:47 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,943
12:42 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,712
12:37 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,525
12:32 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,335
12:27 AM $ 0.00201
+0.00%
$ 14.46 million $ 6,144
12:22 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,920
12:17 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,733
12:12 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,510
12:07 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,323
12:02 AM $ 0.00201
+0.00%
$ 14.46 million $ 5,136
11:57 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,951
11:51 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,762
11:46 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,574
11:41 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,346
11:36 PM $ 0.00201
+0.00%
$ 14.46 million $ 4,155
11:31 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,964
11:26 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,778
11:21 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,562
11:16 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,377
11:11 PM $ 0.00201
+0.00%
$ 14.46 million $ 3,184