AGRIFI Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
6:14 PM $0.00185
+0.00%
$13.33 million $49,143
6:09 PM $0.00185
+0.00%
$13.33 million $49,106
6:04 PM $0.00185
+0.00%
$13.33 million $49,106
5:59 PM $0.00185
+0.00%
$13.33 million $49,146
5:54 PM $0.00185
+0.00%
$13.33 million $49,145
5:49 PM $0.00185
+0.00%
$13.33 million $49,152
5:44 PM $0.00185
+0.00%
$13.33 million $49,158
5:39 PM $0.00185
+0.00%
$13.33 million $49,189
5:34 PM $0.00185
+0.00%
$13.33 million $49,190
5:29 PM $0.00185
+0.00%
$13.33 million $49,184
5:24 PM $0.00185
+0.00%
$13.33 million $49,185
5:19 PM $0.00185
+0.00%
$13.33 million $49,191
5:14 PM $0.00185
+0.00%
$13.33 million $49,194
5:09 PM $0.00185
+0.00%
$13.33 million $49,237
5:04 PM $0.00185
+0.00%
$13.33 million $49,195
4:59 PM $0.00185
+0.00%
$13.33 million $49,199
4:54 PM $0.00185
+0.00%
$13.33 million $49,226
4:49 PM $0.00185
+0.00%
$13.33 million $49,180
4:44 PM $0.00185
+0.00%
$13.33 million $49,213
4:39 PM $0.00185
+0.00%
$13.33 million $49,216
4:34 PM $0.00185
+0.00%
$13.33 million $49,181
4:29 PM $0.00185
+0.00%
$13.33 million $49,213
4:24 PM $0.00185
+0.00%
$13.33 million $49,215
4:19 PM $0.00185
+0.00%
$13.33 million $49,074
4:14 PM $0.00185
+0.00%
$13.33 million $48,902
4:09 PM $0.00185
+0.00%
$13.33 million $48,734
4:04 PM $0.00185
+0.00%
$13.33 million $48,522
3:59 PM $0.00185
+0.00%
$13.33 million $48,350
3:54 PM $0.00185
+0.00%
$13.33 million $48,177
3:49 PM $0.00185
+0.00%
$13.33 million $48,003
3:44 PM $0.00185
+0.00%
$13.33 million $47,825
3:39 PM $0.00185
+0.00%
$13.33 million $47,623
3:33 PM $0.00185
+0.00%
$13.33 million $47,450
3:28 PM $0.00185
+0.00%
$13.33 million $47,276
3:23 PM $0.00185
+0.00%
$13.33 million $47,100
3:18 PM $0.00185
+0.00%
$13.33 million $46,887
3:13 PM $0.00185
+0.00%
$13.33 million $46,853
3:08 PM $0.00185
+0.00%
$13.33 million $46,885
3:03 PM $0.00185
+0.00%
$13.33 million $46,875
2:58 PM $0.00185
+0.00%
$13.33 million $46,879
2:53 PM $0.00185
+0.00%
$13.33 million $46,847
2:48 PM $0.00185
+0.00%
$13.33 million $46,848
2:43 PM $0.00185
+0.00%
$13.33 million $46,875
2:38 PM $0.00185
+0.00%
$13.33 million $46,874
2:33 PM $0.00185
+0.00%
$13.33 million $46,840
2:28 PM $0.00185
+0.00%
$13.33 million $46,869
2:23 PM $0.00185
+0.00%
$13.33 million $46,869
2:18 PM $0.00185
+0.00%
$13.33 million $46,864
2:13 PM $0.00185
+0.00%
$13.33 million $46,829
2:08 PM $0.00185
+0.00%
$13.33 million $46,861