AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0225
-0.05%
$162.07 million $123,726
Dec 22, 2025 $0.0225
+0.02%
$162.17 million $117,424
Dec 21, 2025 $0.0225
+0.01%
$162.14 million $123,072
Dec 20, 2025 $0.0225
+0.02%
$162.12 million $118,897
Dec 19, 2025 $0.0225
+0.03%
$162.09 million $86,819
Dec 18, 2025 $0.0225
+0.02%
$162.04 million $125,199
Dec 17, 2025 $0.0225
-0.03%
$162.01 million $123,323
Dec 16, 2025 $0.0225
-0.02%
$162.04 million $113,031
Dec 15, 2025 $0.0225
+0.02%
$162.08 million $110,127
Dec 14, 2025 $0.0225
-0.01%
$162.05 million $124,819
Dec 13, 2025 $0.0225
-0.02%
$162.06 million $127,081
Dec 12, 2025 $0.0225
-0.04%
$162.09 million $129,173
Dec 11, 2025 $0.0225
+0.03%
$162.14 million $108,426
Dec 10, 2025 $0.0225
-0.03%
$162.1 million $116,161
Dec 9, 2025 $0.0225
-0.04%
$162.14 million $134,447
Dec 8, 2025 $0.0225
+0.01%
$162.2 million $121,964
Dec 7, 2025 $0.0225
+0.03%
$162.18 million $107,872
Dec 6, 2025 $0.0225
+0.01%
$162.13 million $120,707
Dec 5, 2025 $0.0225
+0.01%
$162.1 million $115,915
Dec 4, 2025 $0.0225
+0.03%
$162.08 million $104,413
Dec 3, 2025 $0.0225
+0.04%
$162.03 million $104,550
Dec 2, 2025 $0.0225
+0.04%
$161.97 million $91,491
Dec 1, 2025 $0.0225
-0.01%
$161.9 million $103,673
Nov 30, 2025 $0.0225
-0.03%
$161.92 million $118,123
Nov 29, 2025 $0.0225
+0.15%
$161.98 million $40,840
Nov 28, 2025 $0.0225
-0.02%
$161.73 million $119,650
Nov 27, 2025 $0.0225
+0.00%
$161.76 million $114,985
Nov 26, 2025 $0.0225
+0.01%
$161.75 million $114,661
Nov 25, 2025 $0.0225
+0.00%
$161.72 million $113,144
Nov 24, 2025 $0.0225
+0.03%
$161.71 million $91,360
Nov 23, 2025 $0.0225
+0.00%
$161.67 million $858
Nov 22, 2025 $0.0225
+0.00%
$161.67 million $944
Nov 21, 2025 $0.0225
-0.02%
$161.67 million $7,789
Nov 20, 2025 $0.0225
-0.01%
$161.7 million $26,647
Nov 19, 2025 $0.0225
+0.01%
$161.71 million $24,881
Nov 18, 2025 $0.0225
-0.02%
$161.68 million $20,697
Nov 17, 2025 $0.0225
+0.03%
$161.72 million $24,713
Nov 16, 2025 $0.0225
+0.00%
$161.68 million $20,175
Nov 15, 2025 $0.0225
-0.01%
$161.68 million $25,935
Nov 14, 2025 $0.0225
-0.01%
$161.7 million $25,735
Nov 13, 2025 $0.0225
+0.02%
$161.73 million $20,981
Nov 12, 2025 $0.0225
-0.02%
$161.69 million $27,132
Nov 11, 2025 $0.0225
-0.02%
$161.73 million $25,153
Nov 10, 2025 $0.0225
+0.02%
$161.76 million $14,437
Nov 9, 2025 $0.0225
+0.02%
$161.72 million $13,592
Nov 8, 2025 $0.0225
+0.01%
$161.68 million $13,014
Nov 7, 2025 $0.0225
+0.01%
$161.66 million $17,044
Nov 6, 2025 $0.0225
-0.03%
$161.64 million $11,062
Nov 5, 2025 $0.0225
-0.02%
$161.68 million $6,885
Nov 4, 2025 $0.0225
-0.01%
$161.71 million $6,575