AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0224
+0.02%
$ 161.38 million $ 7,069
Oct 18, 2025 $ 0.0224
-0.01%
$ 161.35 million $ 5,436
Oct 17, 2025 $ 0.0224
-0.01%
$ 161.37 million $ 9,688
Oct 16, 2025 $ 0.0224
+0.01%
$ 161.37 million $ 11,298
Oct 15, 2025 $ 0.0224
+0.02%
$ 161.42 million $ 9,987
Oct 14, 2025 $ 0.0224
+0.01%
$ 161.41 million $ 9,242
Oct 13, 2025 $ 0.0224
+0.03%
$ 161.39 million $ 12,586
Oct 12, 2025 $ 0.0224
+0.02%
$ 161.34 million $ 12,674
Oct 11, 2025 $ 0.0224
+1.79%
$ 161.31 million $ 4,922
Oct 10, 2025 $ 0.022
+0.00%
$ 158.48 million $ 6
Oct 8, 2025 $ 0.028
+0.00%
$ -- $ 6
Oct 7, 2025 $ 0.028
+26.58%
$ 201.55 million $ 11
Oct 6, 2025 $ 0.0221
+0.02%
$ 159.23 million $ 208
Oct 5, 2025 $ 0.0221
+0.00%
$ 159.19 million $ 53
Oct 4, 2025 $ 0.0221
+0.00%
$ -- $ 65
Oct 3, 2025 $ 0.0221
+0.43%
$ 159.16 million $ 65
Oct 2, 2025 $ 0.022
-17.08%
$ 158.47 million $ 172
Oct 1, 2025 $ 0.0265
+0.00%
$ 191.11 million $ 43
Sep 29, 2025 $ 0.0265
+0.00%
$ 191.1 million $ 3
Sep 28, 2025 $ 0.0232
+0.00%
$ 166.74 million $ 3
Sep 27, 2025 $ 0.0268
+0.00%
$ 192.89 million $ 14
Sep 26, 2025 $ 0.023
-14.44%
$ 165.68 million $ 33
Sep 25, 2025 $ 0.0269
+27.28%
$ 193.64 million $ 9
Sep 24, 2025 $ 0.0211
-15.51%
$ 152.14 million $ 7
Sep 23, 2025 $ 0.025
+31.63%
$ 180.06 million $ 650
Sep 22, 2025 $ 0.019
+33.60%
$ 136.8 million $ 3,142
Sep 21, 2025 $ 0.0139
-1.62%
$ 99.79 million $ 3
Sep 20, 2025 $ 0.0141
-10.16%
$ 101.43 million $ 301
Sep 19, 2025 $ 0.0157
-17.03%
$ 112.9 million $ 3,527
Sep 18, 2025 $ 0.0189
+38.94%
$ 136.08 million $ 2,616
Sep 17, 2025 $ 0.0136
+0.76%
$ 97.94 million $ 4,533
Sep 16, 2025 $ 0.00791
+25.96%
$ 56.92 million $ 356
Sep 15, 2025 $ 0.00628
-27.05%
$ 45.19 million $ 670
Sep 14, 2025 $ 0.0086
-7.56%
$ 61.94 million $ 322
Sep 13, 2025 $ 0.00931
-30.56%
$ 67.01 million $ 336
Sep 12, 2025 $ 0.0134
-12.40%
$ 96.49 million $ 846
Sep 11, 2025 $ 0.0153
-3.92%
$ 110.15 million $ 615
Sep 10, 2025 $ 0.0159
+2.80%
$ 114.65 million $ 5,174
Sep 9, 2025 $ 0.0155
+1.30%
$ 111.53 million $ 5,387
Sep 8, 2025 $ 0.0153
-36.29%
$ 110.1 million $ 11,046
Sep 7, 2025 $ 0.019
+6.32%
$ 136.71 million $ 871
Sep 6, 2025 $ 0.0179
+0.34%
$ 128.59 million $ 31
Sep 5, 2025 $ 0.0178
+15.98%
$ 128.16 million $ 1,401
Sep 4, 2025 $ 0.0154
+10.53%
$ 110.52 million $ 1,223
Sep 3, 2025 $ 0.0139
-42.37%
$ 99.99 million $ 1,059
Sep 2, 2025 $ 0.0241
+28.88%
$ 173.52 million $ 281
Sep 1, 2025 $ 0.0187
+18.35%
$ 134.63 million $ 3,560
Aug 31, 2025 $ 0.0158
+4.89%
$ 113.32 million $ 5,015
Aug 30, 2025 $ 0.0217
+8.14%
$ 156.23 million $ 2,646
Aug 29, 2025 $ 0.0201
+0.00%
$ 144.48 million $ 81