AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.00181
+0.00%
$13.03 million $40,898
Aug 20, 12 AM $0.00181
+0.06%
$13.03 million $40,858
Aug 19, 11 PM $0.00181
-0.06%
$13.02 million $40,735
Aug 19, 10 PM $0.00181
+0.11%
$13.03 million $40,778
Aug 19, 9 PM $0.00181
-0.06%
$13.01 million $41,557
Aug 19, 8 PM $0.00181
-0.06%
$13.01 million $41,544
Aug 19, 7 PM $0.00181
+0.00%
$13.01 million $41,078
Aug 19, 6 PM $0.00181
+0.06%
$13.02 million $39,183
Aug 19, 5 PM $0.00181
+0.00%
$13.02 million $37,085
Aug 19, 4 PM $0.00181
+0.00%
$13.02 million $36,760
Aug 19, 3 PM $0.00181
+0.00%
$13.02 million $38,517
Aug 19, 2 PM $0.00181
+0.00%
$13.01 million $38,496
Aug 19, 1 PM $0.00181
+0.06%
$13.02 million $38,678
Aug 19, 12 PM $0.00181
+0.00%
$13.02 million $38,873
Aug 19, 11 AM $0.00181
-0.06%
$13.01 million $38,921
Aug 19, 10 AM $0.00181
-0.11%
$13.01 million $39,080
Aug 19, 9 AM $0.00181
+0.00%
$13 million $39,097
Aug 19, 8 AM $0.00181
+0.06%
$13 million $40,981
Aug 19, 7 AM $0.0018
+0.00%
$13 million $40,569
Aug 19, 6 AM $0.0018
-0.06%
$13 million $40,488
Aug 19, 5 AM $0.00181
+0.06%
$13 million $40,359
Aug 19, 4 AM $0.0018
+0.00%
$13 million $40,580
Aug 19, 3 AM $0.00181
+0.00%
$13 million $40,558
Aug 19, 2 AM $0.00181
+0.00%
$13 million $40,574
Aug 19, 1 AM $0.0018
+0.00%
$13 million $40,525
Aug 19, 12 AM $0.00181
+0.00%
$13 million $40,469
Aug 18, 11 PM $0.0018
+0.00%
$13 million $40,598
Aug 18, 10 PM $0.0018
+0.00%
$13 million $41,730
Aug 18, 9 PM $0.00181
+0.06%
$13 million $41,104
Aug 18, 8 PM $0.0018
-0.06%
$13 million $40,942
Aug 18, 7 PM $0.00181
+0.28%
$13 million $41,411
Aug 18, 6 PM $0.0018
+0.00%
$12.97 million $43,317
Aug 18, 5 PM $0.0018
-0.06%
$12.97 million $45,511
Aug 18, 4 PM $0.0018
+0.00%
$12.97 million $46,514
Aug 18, 3 PM $0.0018
-0.06%
$12.97 million $46,284
Aug 18, 2 PM $0.0018
-0.06%
$12.97 million $45,326
Aug 18, 1 PM $0.0018
+0.06%
$12.97 million $45,289
Aug 18, 12 PM $0.0018
+0.06%
$12.97 million $45,231
Aug 18, 11 AM $0.0018
+0.06%
$12.97 million $43,433
Aug 18, 10 AM $0.0018
+0.00%
$12.97 million $42,081
Aug 18, 9 AM $0.0018
-0.06%
$12.97 million $40,210
Aug 18, 8 AM $0.0018
+0.17%
$12.97 million $39,042
Aug 18, 7 AM $0.0018
+0.00%
$12.95 million $40,802
Aug 18, 6 AM $0.0018
+0.06%
$12.95 million $40,647
Aug 18, 5 AM $0.0018
+0.06%
$12.95 million $40,429
Aug 18, 4 AM $0.0018
-0.06%
$12.95 million $40,299
Aug 18, 3 AM $0.0018
-0.06%
$12.95 million $40,106
Aug 18, 2 AM $0.0018
-0.06%
$12.95 million $40,086
Aug 18, 1 AM $0.0018
+0.00%
$12.95 million $40,047
Aug 18, 12 AM $0.0018
+0.00%
$12.95 million $40,022