AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00252
+0.00%
$ 18.14 million $ 7,796
Jun 16, 2 AM $ 0.00252
+0.00%
$ 18.14 million $ 8,690
Jun 16, 1 AM $ 0.00252
+0.00%
$ 18.14 million $ 9,587
Jun 16, 12 AM $ 0.00252
+0.00%
$ 18.14 million $ 10,431
Jun 15, 11 PM $ 0.00252
+0.00%
$ 18.14 million $ 11,338
Jun 15, 10 PM $ 0.00253
+0.00%
$ 18.25 million $ 12,069
Jun 15, 9 PM $ 0.00253
+1.40%
$ 18.25 million $ 12,039
Jun 15, 8 PM $ 0.0025
+0.00%
$ 18 million $ 11,898
Jun 15, 7 PM $ 0.0025
-0.99%
$ 18 million $ 12,825
Jun 15, 6 PM $ 0.00253
+0.76%
$ 18.19 million $ 13,372
Jun 15, 5 PM $ 0.00253
+0.80%
$ 18.2 million $ 13,507
Jun 15, 4 PM $ 0.00253
+0.68%
$ 18.2 million $ 13,682
Jun 15, 3 PM $ 0.00251
+0.40%
$ 18.08 million $ 13,644
Jun 15, 2 PM $ 0.0025
-1.15%
$ 18.01 million $ 14,245
Jun 15, 1 PM $ 0.00253
+0.16%
$ 18.22 million $ 14,433
Jun 15, 12 PM $ 0.00252
-0.08%
$ 18.18 million $ 14,573
Jun 15, 11 AM $ 0.00253
+0.72%
$ 18.19 million $ 14,708
Jun 15, 10 AM $ 0.00251
-0.48%
$ 18.08 million $ 14,897
Jun 15, 4 AM $ 0.00291
-0.95%
$ 20.95 million $ 20,062
Jun 15, 3 AM $ 0.00294
+0.00%
$ 21.15 million $ 20,001
Jun 15, 2 AM $ 0.00294
-0.03%
$ 21.15 million $ 20,000
Jun 15, 1 AM $ 0.00294
+0.00%
$ 21.16 million $ 19,983
Jun 15, 12 AM $ 0.00294
+0.03%
$ 21.16 million $ 19,981
Jun 14, 11 PM $ 0.00294
+0.00%
$ 21.15 million $ 19,967
Jun 14, 10 PM $ 0.00294
-0.03%
$ 21.15 million $ 19,991
Jun 14, 9 PM $ 0.00294
+0.00%
$ 21.16 million $ 20,227
Jun 14, 8 PM $ 0.00294
+0.00%
$ 21.16 million $ 20,714
Jun 14, 7 PM $ 0.00294
+0.00%
$ 21.15 million $ 20,662
Jun 14, 6 PM $ 0.00294
+0.00%
$ 21.15 million $ 20,672
Jun 14, 5 PM $ 0.00294
-0.03%
$ 21.15 million $ 20,640
Jun 14, 4 PM $ 0.00294
+0.00%
$ 21.15 million $ 20,467
Jun 14, 3 PM $ 0.00294
+0.00%
$ 21.16 million $ 20,601
Jun 14, 2 PM $ 0.00294
-0.03%
$ 21.15 million $ 20,558
Jun 14, 1 PM $ 0.00294
+0.00%
$ 21.15 million $ 20,564
Jun 14, 12 PM $ 0.00294
+0.00%
$ 21.15 million $ 20,549
Jun 14, 11 AM $ 0.00294
+0.00%
$ 21.15 million $ 20,516
Jun 14, 10 AM $ 0.00294
+0.00%
$ 21.16 million $ 20,548
Jun 14, 9 AM $ 0.00294
-0.03%
$ 21.18 million $ 20,957
Jun 14, 8 AM $ 0.00294
+0.00%
$ 21.18 million $ 20,238
Jun 14, 7 AM $ 0.00294
+0.00%
$ 21.18 million $ 19,732
Jun 14, 6 AM $ 0.00294
+0.00%
$ 21.18 million $ 19,721
Jun 14, 5 AM $ 0.00294
-0.03%
$ 21.18 million $ 19,687
Jun 14, 4 AM $ 0.00294
-0.03%
$ 21.18 million $ 19,668
Jun 14, 3 AM $ 0.00294
+0.03%
$ 21.18 million $ 19,671
Jun 14, 2 AM $ 0.00294
-0.03%
$ 21.18 million $ 19,652
Jun 14, 1 AM $ 0.00294
+0.00%
$ 21.18 million $ 19,656
Jun 14, 12 AM $ 0.00294
-0.03%
$ 21.18 million $ 19,624
Jun 13, 11 PM $ 0.00294
+0.00%
$ 21.18 million $ 19,597
Jun 13, 10 PM $ 0.00294
+0.00%
$ 21.18 million $ 19,564
Jun 13, 9 PM $ 0.00294
+0.00%
$ 21.18 million $ 19,566