AGRIFI Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0225
+0.00%
$ 162.34 million $ 38,395
Apr 10, 10 AM $ 0.0225
+0.00%
$ 162.34 million $ 38,499
Apr 10, 9 AM $ 0.0225
+0.00%
$ 162.34 million $ 38,499
Apr 10, 8 AM $ 0.0225
+0.00%
$ 162.33 million $ 38,789
Apr 10, 7 AM $ 0.0225
+0.00%
$ 162.34 million $ 38,812
Apr 10, 6 AM $ 0.0225
+0.00%
$ 162.33 million $ 38,896
Apr 10, 5 AM $ 0.0225
+0.00%
$ 162.34 million $ 38,491
Apr 10, 4 AM $ 0.0225
+0.00%
$ 162.33 million $ 37,336
Apr 10, 3 AM $ 0.0225
+0.00%
$ 162.34 million $ 37,321
Apr 10, 2 AM $ 0.0225
+0.00%
$ 162.33 million $ 37,334
Apr 10, 1 AM $ 0.0225
+0.00%
$ 162.33 million $ 37,326
Apr 10, 12 AM $ 0.0225
+0.00%
$ 162.33 million $ 37,323
Apr 9, 11 PM $ 0.0225
+0.00%
$ 162.33 million $ 37,491
Apr 9, 10 PM $ 0.0225
+0.00%
$ 162.33 million $ 39,547
Apr 9, 9 PM $ 0.0225
+0.00%
$ 162.33 million $ 41,872
Apr 9, 8 PM $ 0.0225
+0.00%
$ 162.33 million $ 43,753
Apr 9, 7 PM $ 0.0225
+0.00%
$ 162.33 million $ 42,869
Apr 9, 6 PM $ 0.0225
+0.00%
$ 162.34 million $ 42,939
Apr 9, 5 PM $ 0.0225
+0.00%
$ 162.33 million $ 43,230
Apr 9, 4 PM $ 0.0225
+0.00%
$ 162.33 million $ 43,519
Apr 9, 3 PM $ 0.0225
+0.00%
$ 162.33 million $ 43,529
Apr 9, 2 PM $ 0.0225
+0.00%
$ 162.33 million $ 43,551
Apr 9, 1 PM $ 0.0225
+0.00%
$ 162.34 million $ 42,167
Apr 9, 12 PM $ 0.0225
+0.00%
$ 162.33 million $ 40,792
Apr 9, 11 AM $ 0.0225
-0.04%
$ 162.32 million $ 41,080
Apr 9, 10 AM $ 0.0226
+0.00%
$ 162.39 million $ 43,285
Apr 9, 9 AM $ 0.0226
+0.00%
$ 162.39 million $ 45,603
Apr 9, 8 AM $ 0.0226
+0.00%
$ 162.4 million $ 46,560
Apr 9, 7 AM $ 0.0226
-0.01%
$ 162.38 million $ 46,168
Apr 9, 6 AM $ 0.0226
+0.01%
$ 162.4 million $ 46,079
Apr 9, 5 AM $ 0.0226
-0.01%
$ 162.38 million $ 46,292
Apr 9, 4 AM $ 0.0226
+0.00%
$ 162.4 million $ 47,817
Apr 9, 3 AM $ 0.0226
+0.00%
$ 162.4 million $ 47,838
Apr 9, 2 AM $ 0.0226
+0.00%
$ 162.4 million $ 47,820
Apr 9, 1 AM $ 0.0226
+0.00%
$ 162.41 million $ 47,093
Apr 9, 12 AM $ 0.0226
+0.00%
$ 162.4 million $ 44,731
Apr 8, 11 PM $ 0.0226
+0.00%
$ 162.41 million $ 42,417
Apr 8, 10 PM $ 0.0226
+0.00%
$ 162.41 million $ 40,651
Apr 8, 9 PM $ 0.0226
+0.00%
$ 162.41 million $ 40,598
Apr 8, 8 PM $ 0.0226
+0.00%
$ 162.4 million $ 41,084
Apr 8, 7 PM $ 0.0226
+0.00%
$ 162.41 million $ 42,807
Apr 8, 6 PM $ 0.0226
+0.00%
$ 162.4 million $ 42,789
Apr 8, 5 PM $ 0.0226
+0.00%
$ 162.41 million $ 42,880
Apr 8, 4 PM $ 0.0226
+0.00%
$ 162.41 million $ 42,807
Apr 8, 3 PM $ 0.0226
+0.00%
$ 162.4 million $ 42,790
Apr 8, 2 PM $ 0.0226
+0.00%
$ 162.41 million $ 42,762
Apr 8, 1 PM $ 0.0226
+0.03%
$ 162.41 million $ 44,107
Apr 8, 12 PM $ 0.0226
+0.00%
$ 162.37 million $ 45,442
Apr 8, 11 AM $ 0.0226
+0.00%
$ 162.37 million $ 44,885
Apr 8, 10 AM $ 0.0226
+0.00%
$ 162.37 million $ 42,727